Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 17.64 | 18.20 | 17.94 | 17.38 | -3.08% | 269.51M | 17.64-3.08% | 14:36:30 | |
003816 CGN Power | 4.05 | 4.06 | 4.08 | 4.00 | -0.25% | 111.52M | 4.05-0.25% | 14:50:12 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.33 | 11.46 | 11.47 | 11.22 | -1.13% | 99.37M | 11.33-1.13% | 14:50:18 | |
000625 Chongqing Changan Automobile Co Ltd | 13.82 | 13.80 | 13.90 | 13.76 | +0.14% | 84.65M | 13.82+0.14% | 14:50:15 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.42 | 5.38 | 5.45 | 5.35 | +0.74% | 71.08M | 5.42+0.74% | 14:41:12 |
Name | Price |
---|---|
000519 North Industries Red Arrow | 16.01+0.62+4.03% |
000898 Angang Steel A | 2.63+0.06+2.34% |
300212 Beijing E Hualu Info Tech | 26.82+0.57+2.17% |
002389 Aerospace CH UAV | 19.58+0.39+2.03% |
300747 Wuhan Raycus Fiber A | 20.95+0.35+1.70% |
Name | Price |
---|---|
000066 Great Wall Com A | 17.66-0.54-2.97% |
000831 Guanlu A | 31.32-0.94-2.91% |
000050 Tianma Microelec A | 9.21-0.21-2.23% |
000423 Dong-E E-Jiao A | 57.32-1.11-1.90% |
002128 Huolinhe Coal A | 20.18-0.38-1.85% |