Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.80 | 4.58 | 4.82 | 4.61 | +4.80% | 205.38M | 4.80+4.80% | 26/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.25 | 7.71 | 8.31 | 7.63 | +7.00% | 152.53M | 8.25+7.00% | 26/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 141.31M | 3.220.00% | 26/04 |
Name | Price | |
---|---|---|
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
002916 Shennan Circuits A | 92.12 | +4.99 | +5.73%
002939 China Great Wall | 7.61 | +0.38 | +5.26%
000166 Shenwan Hongyuan | 4.80 | +0.22 | +4.80%
300747 Wuhan Raycus Fiber A | 20.79 | +0.87 | +4.37%
Name | Price | |
---|---|---|
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002268 CETC Cyberspace Security Tech | 17.50 | -0.60 | -3.32%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
003816 CGN | 4.06 | -0.12 | -2.87%
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%