Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 6.90 | 7.29 | 7.15 | 6.87 | -5.35% | 429.76M | 6.90-5.35% | 11/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.40 | 16.40 | 17.18 | 16.15 | 0.00% | 361.31M | 16.400.00% | 11/04 | |
000958 SPIC Dongfang New Energy Corp | 7.22 | 7.77 | 7.85 | 7.22 | -7.08% | 247.77M | 7.22-7.08% | 11/04 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.08 | 11.72 | 11.58 | 10.94 | -5.46% | 103.82M | 11.08-5.46% | 11/04 | |
003816 CGN Power | 3.53 | 3.56 | 3.56 | 3.52 | -0.84% | 102.88M | 3.53-0.84% | 11/04 |
Name | Price |
---|---|
000733 Zhenhua Tech A | 64.07+3.06+5.02% |
002389 Aerospace CH UAV | 19.97+0.92+4.83% |
002049 Unigroup Guoxin Microelectronics | 71.70+2.39+3.45% |
002025 Space Appliance A | 56.28+1.62+2.96% |
000021 Shenzhen Kaifa A | 17.17+0.47+2.81% |
Name | Price |
---|---|
000958 SPIC Dongfang New Energy | 7.22-0.55-7.08% |
000998 Longping Tech A | 11.08-0.64-5.46% |
000617 CNPC Capital | 6.90-0.39-5.35% |
001289 China Longyuan Power | 16.74-0.69-3.96% |
000930 Bbca A | 5.66-0.22-3.74% |