| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 10.42 | 9.47 | 10.42 | 9.40 | +10.03% | 424.83M | 10.42+10.03% | 15:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.59 | 6.41 | 6.59 | 6.36 | +2.81% | 271.86M | 6.59+2.81% | 15:44:59 | |
300285 Shandong Sinocera Func Material | 67.86 | 62.92 | 69.48 | 63.73 | +7.85% | 136.85M | 67.86+7.85% | 15:44:59 | |
000506 Zhaojin International Gold Co Ltd | 20.77 | 19.45 | 21.00 | 18.75 | +6.79% | 126.45M | 20.77+6.79% | 15:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 40.88 | 38.56 | 41.02 | 39.22 | +6.02% | 126M | 40.88+6.02% | 15:44:59 |
| Name | Price |
|---|---|
002716 Hunan Silver | 10.42+0.950+10.03% |
000603 Shengda Mining A | 36.61+3.33+10.01% |
002192 Youngy Co | 72.51+6.59+10.00% |
300139 Beijing Fuxing Xiaocheng Electronic | 53.68+4.23+8.55% |
000688 Guocheng Mining | 33.28+2.52+8.19% |
| Name | Price |
|---|---|
000786 New Material A | 16.98-1.67-8.95% |
300684 Jones Tech A | 84.10-6.57-7.25% |
300910 Xinxiang Richful Lube | 25.15-1.31-4.95% |
300487 Xian Sunresin New Materials Co Ltd | 66.89-3.07-4.39% |
002043 Dehua Tb A | 13.15-0.45-3.31% |