| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
301526 Chongqing Polycomp International Corp | 31.99 | 32.93 | 36.80 | 31.89 | -2.85% | 321.69M | 31.99-2.85% | 31/07 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.21 | 6.09 | 6.29 | 6.16 | +1.97% | 260.67M | 6.21+1.97% | 31/07 | |
300285 Shandong Sinocera Func Material | 62.04 | 61.28 | 68.95 | 61.46 | +1.24% | 186.56M | 62.04+1.24% | 31/07 | |
002716 Hunan Silver Co Ltd | 7.99 | 7.67 | 8.09 | 7.70 | +4.17% | 178.4M | 7.99+4.17% | 31/07 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.98 | 6.31 | 6.25 | 5.93 | -5.23% | 168.03M | 5.98-5.23% | 31/07 |
| Name | Price |
|---|---|
000506 Zhaojin International Gold | 14.52+1.320+10.00% |
300139 Beijing Fuxing Xiaocheng Electronic | 39.51+3.36+9.29% |
300806 Jiangsu Sidike | 41.65+3.40+8.89% |
000960 Yunnan Tin A | 34.10+2.64+8.39% |
002428 Yn Germanium A | 66.95+5.15+8.33% |
| Name | Price |
|---|---|
000786 New Material A | 19.28-1.13-5.54% |
000683 Yuanxing Energy A | 5.98-0.330-5.23% |
002043 Dehua Tb A | 13.18-0.40-2.95% |
301526 Chongqing Polycomp International | 31.99-0.94-2.85% |
002250 Lianhe Chem Tech A | 15.08-0.42-2.71% |