| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.73 | 3.49 | 3.79 | 3.55 | +6.88% | 185.26M | 3.73+6.88% | 10:38:30 | |
002340 GEM Co Ltd | 8.77 | 8.43 | 8.81 | 8.56 | +4.03% | 166.61M | 8.77+4.03% | 10:38:30 | |
002407 Do-Fluoride Chemicals Co Ltd | 34.37 | 33.04 | 34.75 | 33.52 | +4.03% | 143.27M | 34.37+4.03% | 10:38:30 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.31 | 6.29 | 6.36 | 6.24 | +0.32% | 65.25M | 6.31+0.32% | 10:19:42 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 28.73 | 29.60 | 28.75 | 27.29 | -2.94% | 63.92M | 28.73-2.94% | 10:38:30 |
| Name | Price |
|---|---|
000629 Pgvt A | 3.73+0.240+6.88% |
300073 Beijing Easpring Material Tech | 63.23+2.98+4.95% |
300054 Hubei Dinglong Chemical | 58.27+1.27+2.23% |
002250 Lianhe Chem Tech A | 17.54+0.73+4.34% |
002340 GEM | 8.77+0.34+4.03% |
| Name | Price |
|---|---|
002324 Shanghai Pret Composites | 14.80-1.62-9.87% |
002004 Huapont Life Sciences | 4.90-0.31-5.95% |
002258 Lier Chemical A | 13.09-1.01-7.16% |
002237 Humon Smelting A | 16.47-0.85-4.91% |
300072 Beijing Sanju Environmental | 4.54-0.18-3.81% |