Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 14:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.09 | 3.30 | 3.06 | +4.21% | 175.59M | 3.22+4.21% | 14:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.19 | 7.01 | 7.51 | 6.74 | +2.57% | 142.02M | 7.19+2.57% | 14:57:00 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.59 | 4.38 | 4.61 | 4.37 | +4.80% | 102.46M | 4.59+4.80% | 15:00:00 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.20 | 40.63 | 40.57 | 37.45 | -3.52% | 80.83M | 39.20-3.52% | 14:57:00 |
Name | Price | |
---|---|---|
300409 Guangdong Dowstone Tech | 10.23 | +0.82 | +8.71%
301069 Shandong Kaisheng New Materials | 15.65 | +1.19 | +8.23%
000893 Asia Potash International Investment Guangzhou | 18.66 | +0.92 | +5.19%
002145 Cnnc Hua Yuan A | 4.59 | +0.21 | +4.80%
000629 Pgvt A | 3.22 | +0.130 | +4.21%
Name | Price | |
---|---|---|
300699 Weihai Guangwei Composites | 26.27 | -2.11 | -7.44%
300395 Hubei Feilihua Quartz Glass | 26.48 | -1.50 | -5.36%
300861 Metron New Material | 23.95 | -1.15 | -4.58%
002683 Guangdong Hongda Blasting A | 21.30 | -0.93 | -4.18%
300073 Beijing Easpring Material Tech | 46.34 | -1.76 | -3.66%