Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.02 | 3.42 | 3.12 | 3.02 | -9.85% | 342.16M | 3.02-9.85% | 14:57:00 | |
000709 HBIS Co Ltd | 2.03 | 2.24 | 2.18 | 2.03 | -9.78% | 145.69M | 2.03-9.78% | 14:56:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.57 | 2.86 | 2.74 | 2.57 | -9.82% | 121.1M | 2.57-9.82% | 14:56:57 | |
002340 GEM Co Ltd | 5.85 | 6.54 | 6.23 | 5.85 | -10.00% | 116.82M | 5.85-10.00% | 14:57:00 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 19.29 | 19.79 | 22.56 | 18.00 | -7.35% | 107.24M | 19.29-7.35% | 14:57:00 |
Name | Price |
---|---|
002258 Lier Chemical A | 9.78+0.86+9.64% |
000831 Guanlu A | 32.98+0.36+1.10% |
300395 Hubei Feilihua Quartz Glass | 46.00-0.92-1.96% |
000975 Shanjin International Gold | 17.88-0.36-1.97% |
000786 New Material A | 28.44-1.15-3.89% |
Name | Price |
---|---|
300618 Nanjing Hanruibalt | 28.54-7.13-19.99% |
301069 Shandong Kaisheng New Materials | 12.14-3.03-19.97% |
300568 Shenzhen Senior Tech Material | 8.20-1.94-19.13% |
300821 Shandong Dongyue | 6.73-1.48-18.03% |
300409 Guangdong Dowstone Tech | 12.61-2.68-17.53% |