Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.86 | 6.55 | 6.87 | 6.45 | +4.73% | 354.7M | 6.86+4.73% | 14:25:45 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.24 | 7.71 | 8.28 | 7.63 | +6.87% | 132.28M | 8.24+6.87% | 14:25:45 | |
000560 5I5j Holding Group Co Ltd | 1.73 | 1.57 | 1.73 | 1.59 | +10.19% | 87.71M | 1.73+10.19% | 14:25:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.42 | 5.84 | 6.42 | 5.74 | +9.93% | 84.06M | 6.42+9.93% | 14:25:45 | |
002146 Risesun Real Estate Development Co Ltd | 1.37 | 1.33 | 1.39 | 1.31 | +3.01% | 72.91M | 1.37+3.01% | 14:25:48 |
Name | Price | |
---|---|---|
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
001979 China Merchants Shekou | 8.14 | +0.43 | +5.58%
000002 China Vanke A | 6.81 | +0.26 | +3.97%
002285 World Union Prop A | 1.69 | +0.07 | +4.32%
Name | Price | |
---|---|---|
000961 Zhongnan Cons A | 0.72 | -0.04 | -5.26%
000656 Jinke Property A | 1.03 | -0.05 | -4.63%
002818 Chengdu Fusen Noble-House | 13.85 | -0.30 | -2.12%
002314 Shenzhen New Nanshan Holding | 2.26 | -0.010 | -0.44%
000537 Guangyu Dev A | 9.31 | +0.04 | +0.43%