Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 8.11 | 8.23 | 8.41 | 7.93 | -1.46% | 383.12M | 8.11-1.46% | 19/04 | |
601766 CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 19/04 | |
601618 Metallurgical Corporation of China Ltd | 3.47 | 3.44 | 3.52 | 3.41 | +0.87% | 265.04M | 3.47+0.87% | 19/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.38 | 5.42 | 5.34 | -0.37% | 249.66M | 5.36-0.37% | 19/04 | |
601919 COSCO SHIPPING Holdings Co Ltd | 10.98 | 10.85 | 11.29 | 10.82 | +1.20% | 194.33M | 10.98+1.20% | 19/04 |
Name | Price | |
---|---|---|
600038 Avicopter PLC | 42.79 | +1.83 | +4.47%
601872 China Merchants Energy Shipping | 8.87 | +0.27 | +3.14%
600751 HNA Technology A | 2.24 | +0.060 | +2.75%
601611 China Nuclear Engineering | 7.88 | +0.17 | +2.21%
601866 Cosco Shipping Dev | 2.53 | +0.050 | +2.02%
Name | Price | |
---|---|---|
601111 Air China A | 7.09 | -0.22 | -3.01%
603885 JUNEYAO Airlines | 11.96 | -0.34 | -2.76%
601021 Spring Airlines | 56.98 | -1.59 | -2.71%
600089 Tbea Co Ltd | 14.29 | -0.33 | -2.26%
600029 China Southern Airlines A | 5.47 | -0.12 | -2.15%