Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.41 | 28.18 | 28.42 | 27.40 | -2.73% | 742.89M | 27.41-2.73% | 14/11 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.37 | 4.18 | 4.39 | 3.97 | +4.55% | 673.62M | 4.37+4.55% | 14/11 | |
002400 Guangdong Advertising Co Ltd | 7.63 | 7.80 | 8.40 | 7.61 | -2.18% | 487.14M | 7.63-2.18% | 14/11 | |
300058 BlueFocus Communication Group | 9.23 | 10.15 | 10.18 | 9.21 | -9.06% | 442.93M | 9.23-9.06% | 14/11 | |
002261 Talkweb Information System Co Ltd | 26.39 | 24.37 | 26.81 | 23.85 | +8.29% | 407.52M | 26.39+8.29% | 14/11 |
Name | Price |
---|---|
002605 Shanghai Yaoji Playing Card A | 34.24+3.11+9.99% |
002261 Talkweb Info Sys A | 26.39+2.02+8.29% |
002602 Zhejiang Century Huatong | 4.37+0.19+4.55% |
002310 Orient Landscape A | 2.45+0.07+2.94% |
002425 Kaiser China Holding Co Ltd | 2.43+0.03+1.25% |
Name | Price |
---|---|
300058 BlueFocus Communication Group | 9.23-0.92-9.06% |
300418 Beijing Kunlun Tech | 45.65-4.15-8.33% |
300226 Shanghai Ganglian E Commerce | 26.18-1.52-5.49% |
300792 Onechance | 21.38-1.20-5.31% |
300383 Beijing Sinnet Tech | 11.72-0.63-5.10% |