Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.23 | 6.86 | 7.25 | 7.01 | +5.39% | 73.84M | 7.23+5.39% | 19/04 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.61 | 5.66 | 5.71 | 5.55 | -0.88% | 56.17M | 5.61-0.88% | 19/04 | |
000875 Jilin Power Share Co Ltd | 4.66 | 4.70 | 4.73 | 4.60 | -0.85% | 53.08M | 4.66-0.85% | 19/04 | |
000591 CECEP Solar Energy Co Ltd | 5.16 | 5.26 | 5.28 | 5.14 | -1.90% | 36.57M | 5.16-1.90% | 19/04 |
Name | Price | |
---|---|---|
000598 Xingrong Invest A | 7.23 | +0.37 | +5.39%
002911 Foran Energy | 14.57 | +0.30 | +2.10%
000543 Wenergy A | 8.71 | +0.09 | +1.04%
002608 Jiangsu Guoxin | 8.38 | +0.08 | +0.96%
000537 Guangyu Dev A | 10.00 | +0.08 | +0.81%
Name | Price | |
---|---|---|
000155 Sichuan Chem A | 10.20 | -0.32 | -3.04%
001289 China Longyuan Power | 17.84 | -0.48 | -2.62%
002015 GCL Energy Technology | 9.37 | -0.25 | -2.60%
000966 CHN Energy Changyuan Electric Power | 4.48 | -0.11 | -2.40%
001286 Shaanxi Energy Investment | 10.23 | -0.20 | -1.92%