Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
CSE All-Share | 11,320.85 | -15.86 | -0.14% | 102 | 163 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Browns Investments | 5.30 | 5.40 | 5.50 | 5.10 | -1.85% | 16.54M | 18/03 | ||
LOLC Finance | 5.50 | 5.70 | 5.80 | 5.40 | -3.51% | 6.18M | 18/03 | ||
SMB Leasing PLC | 0.60 | 0.70 | 0.70 | 0.60 | -14.29% | 4.76M | 18/03 | ||
Agstar PLC | 8.10 | 7.50 | 8.20 | 7.60 | +8.00% | 3.40M | 18/03 | ||
First Capital | 33.20 | 29.80 | 33.20 | 31.00 | +11.41% | 2.42M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nation Lanka Finance | 0.40 | +0.10 | +33.33% | |
Sathosa Motors | 227.00 | +37.25 | +19.63% | |
First Capital Treasuries | 29.50 | +3.60 | +13.90% | |
First Capital | 33.20 | +3.40 | +11.41% | |
Anilana Hotels & Properties | 1.000 | +0.100 | +11.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Blue Diamonds Jewellery | 0.20 | -0.10 | -33.33% | |
Industrial Asphalts | 0.30 | -0.10 | -25.00% | |
Paragon Ceylon PLC | 53.00 | -10.90 | -17.06% | |
SMB Leasing PLC | 0.60 | -0.10 | -14.29% | |
Standard Capital | 36.20 | -4.80 | -11.71% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SP CSE Energy | 2,298.76 | -56.20 | -2.39% | 2 | 1 | |
SP CSE Materials | 1,528.08 | -4.00 | -0.26% | 9 | 12 | |
SP CSE Capital Go. | 1,579.65 | -3.69 | -0.23% | 12 | 17 | |
SP CSE Commercial. | 1,141.89 | -75.61 | -6.21% | 1 | 5 | |
SP CSE Transporta. | 25,095.62 | +0.67 | +0.00% | 2 | 0 | |
SP CSE Automobile. | 898.12 | -25.47 | -2.76% | 0 | 1 | |
SP CSE Consumer D. | 1,628.76 | -32.05 | -1.93% | 2 | 8 | |
SP CSE Consumer S. | 420.63 | -4.01 | -0.94% | 9 | 27 | |
SP CSE Retailing | 880.46 | -0.70 | -0.08% | 6 | 8 | |
SP CSE Food Stapl. | 2,129.61 | +10.88 | +0.51% | 3 | 1 | |
SP CSE Food Bever. | 1,169.52 | +2.37 | +0.20% | 18 | 24 | |
SP CSE Household . | 1,534.19 | -17.43 | -1.12% | 0 | 1 | |
SP CSE Health Car. | 1,209.69 | +15.67 | +1.31% | 3 | 4 | |
SP CSE Banks | 807.47 | -0.49 | -0.06% | 7 | 7 |