| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 13.98 | 13.81 | 14.40 | 13.15 | +1.23% | 452.89M | 13.98+1.23% | 14:56:59 | |
600666 Aurora Optoelectronics Co Ltd | 3.87 | 3.78 | 3.93 | 3.78 | +2.38% | 320.56M | 3.87+2.38% | 14:56:59 | |
600410 Beijing Teamsun Technology Co Ltd | 21.73 | 22.21 | 22.39 | 21.60 | -2.16% | 141.79M | 21.73-2.16% | 14:56:59 | |
600100 Tsinghuatongfang Co Ltd | 9.41 | 9.09 | 9.58 | 9.09 | +3.52% | 100.65M | 9.41+3.52% | 14:56:59 | |
600703 Sanan Optoelectronics Co Ltd | 15.86 | 15.94 | 16.25 | 15.80 | -0.50% | 81.36M | 15.86-0.50% | 14:56:59 |
| Name | Price |
|---|---|
603000 People.Cn | 26.27+2.39+10.01% |
603328 Guangdong Ellington Electronics | 12.36+0.74+6.37% |
600100 Tsinghuatongfang | 9.41+0.32+3.52% |
600797 Insigma | 10.82+0.33+3.15% |
600666 Aurora Optoelectronics | 3.87+0.090+2.38% |
| Name | Price |
|---|---|
601231 Universal Scientific Industrial | 37.83-1.14-2.93% |
600410 Beijing Teamsun Tech | 21.73-0.48-2.16% |
603678 Fujian Torch Electron Tech | 39.49-0.57-1.42% |
600271 Aisino Corp | 10.11-0.13-1.27% |
600584 JCET | 46.24-0.52-1.11% |