| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600703 Sanan Optoelectronics Co Ltd | 16.94 | 17.80 | 18.69 | 16.93 | -4.83% | 332.21M | 16.94-4.83% | 14:59:59 | |
600584 JCET Group Co Ltd | 101.11 | 103.52 | 113.87 | 101.11 | -2.33% | 305.85M | 101.11-2.33% | 14:59:59 | |
600601 Founder Technology Group Co Ltd | 13.18 | 13.88 | 14.45 | 13.13 | -5.04% | 242.65M | 13.18-5.04% | 14:59:59 | |
603019 Dawning Information Industry Co Ltd | 107.50 | 103.99 | 113.00 | 102.70 | +3.38% | 159.88M | 107.50+3.38% | 14:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 7.00 | 6.55 | 7.21 | 6.42 | +6.87% | 142.9M | 7.00+6.87% | 14:59:59 |
| Name | Price |
|---|---|
600410 Beijing Teamsun Tech | 16.56+1.51+10.03% |
600718 Neusoft | 8.00+0.67+9.14% |
600986 Zhewen Interactive | 7.00+0.45+6.87% |
603118 Shenzhen Gongjin Electronics | 14.20+0.78+5.81% |
603000 People.Cn | 15.71+0.80+5.37% |
| Name | Price |
|---|---|
603678 Fujian Torch Electron Tech | 59.45-4.05-6.38% |
601519 Shanghai DZH | 8.02-0.50-5.87% |
600183 Shengyi Tech | 149.39-8.01-5.09% |
600601 Founder Tech | 13.18-0.70-5.04% |
600703 Sanan Optoelectronics | 16.94-0.86-4.83% |