| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 12.30 | 12.13 | 12.99 | 11.52 | +1.40% | 449.06M | 12.30+1.40% | 24/04 | |
600666 Aurora Optoelectronics Co Ltd | 5.99 | 6.56 | 6.46 | 5.90 | -8.69% | 437.02M | 5.99-8.69% | 24/04 | |
600703 Sanan Optoelectronics Co Ltd | 15.11 | 15.51 | 15.94 | 15.00 | -2.58% | 355.35M | 15.11-2.58% | 24/04 | |
600410 Beijing Teamsun Technology Co Ltd | 27.19 | 27.52 | 28.38 | 26.01 | -1.20% | 171.34M | 27.19-1.20% | 24/04 | |
600601 Founder Technology Group Co Ltd | 11.52 | 11.67 | 11.73 | 11.28 | -1.29% | 135.1M | 11.52-1.29% | 24/04 |
| Name | Price |
|---|---|
603118 Shenzhen Gongjin Electronics | 15.11+0.54+3.71% |
600986 Zhewen Interactive | 12.30+0.17+1.40% |
600588 Yonyou Network Tech | 12.37+0.16+1.31% |
603528 Duolun Technology | 8.05+0.10+1.26% |
603019 Dawning Information Industry | 92.76+1.08+1.18% |
| Name | Price |
|---|---|
600666 Aurora Optoelectronics | 5.99-0.570-8.69% |
601519 Shanghai DZH | 10.05-0.60-5.63% |
601231 Universal Scientific Industrial | 39.57-1.73-4.19% |
600562 Glarun Tech | 28.80-0.99-3.32% |
600183 Shengyi Tech | 72.63-2.32-3.10% |