| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600410 Beijing Teamsun Technology Co Ltd | 15.63 | 15.42 | 15.99 | 15.38 | +1.36% | 225.72M | 15.63+1.36% | 14/09 | |
600601 Founder Technology Group Co Ltd | 14.82 | 14.83 | 15.09 | 14.18 | -0.07% | 209.28M | 14.82-0.07% | 14/09 | |
603328 Guangdong Ellington Electronics Technology Co Ltd | 13.50 | 12.77 | 13.65 | 12.14 | +5.72% | 106.65M | 13.50+5.72% | 14/09 | |
600703 Sanan Optoelectronics Co Ltd | 12.59 | 12.43 | 12.74 | 12.25 | +1.29% | 81.12M | 12.59+1.29% | 14/09 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 16.28 | 15.95 | 16.63 | 15.45 | +2.07% | 80.53M | 16.28+2.07% | 14/09 |
| Name | Price |
|---|---|
603328 Guangdong Ellington Electronics | 13.50+0.73+5.72% |
603025 Beijing Dahao Tech | 13.36+0.35+2.69% |
603118 Shenzhen Gongjin Electronics | 16.28+0.33+2.07% |
600666 Aurora Optoelectronics | 3.49+0.070+2.05% |
600850 CETC Digital Technology | 14.12+0.23+1.66% |
| Name | Price |
|---|---|
601231 Universal Scientific Industrial | 25.73-1.21-4.49% |
600100 Tsinghuatongfang | 6.83-0.15-2.15% |
600584 JCET | 66.33-1.41-2.08% |
600183 Shengyi Tech | 146.00-2.43-1.64% |
600651 Shanghai Feilo Acoustics | 5.20-0.08-1.52% |