Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.74 | 3.74 | 3.78 | 3.70 | 0.00% | 714.63M | 3.740.00% | 15:44:59 | |
000100 TCL Corp | 3.86 | 3.95 | 3.94 | 3.81 | -2.28% | 422.45M | 3.86-2.28% | 15:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 29.00 | 31.88 | 30.00 | 28.69 | -9.03% | 282.38M | 29.00-9.03% | 15:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 14.99 | 13.63 | 14.99 | 13.26 | +9.98% | 203M | 14.99+9.98% | 15:44:59 | |
002600 Lingyi iTech Guangdong Co | 6.84 | 7.60 | 7.06 | 6.84 | -10.00% | 199.26M | 6.84-10.00% | 15:44:59 |
Name | Price |
---|---|
000066 Great Wall Com A | 14.99+1.36+9.98% |
002541 Honglu Steel Con A | 20.00+1.38+7.41% |
300623 Jiangsu Jiejie Microelectronics | 26.80+1.62+6.43% |
300850 Xinqianglian | 24.49+1.37+5.93% |
002025 Space Appliance A | 54.26+3.00+5.85% |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 6.84-0.76-10.00% |
002384 Suzhou Dongshan A | 24.02-2.67-10.00% |
002463 Wus Circuit A | 24.94-2.77-10.00% |
002648 Zhejiang Satellite Petrochem A | 17.64-1.96-10.00% |
002444 Great Star Ind A | 22.16-2.46-9.99% |