Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 2.96 | 2.95 | 2.97 | 2.81 | +0.34% | 358.84M | 2.96+0.34% | 09/04 | |
002532 Tianshan Aluminum Group Co Ltd | 6.87 | 7.10 | 6.97 | 6.64 | -3.24% | 172.03M | 6.87-3.24% | 09/04 | |
000737 North Copper Shanxi Co Ltd | 8.23 | 8.22 | 8.31 | 7.48 | +0.12% | 110.23M | 8.23+0.12% | 09/04 | |
000831 China Minmetals Rare Earth Co Ltd | 35.03 | 34.66 | 35.96 | 33.84 | +1.07% | 99.12M | 35.03+1.07% | 09/04 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.22 | 21.18 | 21.79 | 20.37 | +0.19% | 98.51M | 21.22+0.19% | 09/04 |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 48.61+3.35+7.40% |
002171 Anhui Jingcheng Copper Share Co Ltd | 8.63+0.53+6.54% |
002155 Hunan Gold Corp | 20.98+1.17+5.91% |
002080 Sinoma Science A | 13.49+0.47+3.61% |
000975 Shanjin International Gold | 18.76+0.64+3.53% |
Name | Price |
---|---|
002221 Oriental Energy A | 7.73-0.42-5.15% |
002532 Tianshan Aluminum | 6.87-0.23-3.24% |
000807 Yunnan Alumin A | 13.98-0.38-2.65% |
000703 Hengyi Petrochem A | 5.88-0.12-2.00% |
000970 Zhongk Sanhuan A | 11.07-0.18-1.60% |