Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.88 | 3.94 | 3.80 | -0.26% | 158.24M | 3.87-0.26% | 13:45:24 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.09 | 3.30 | 3.06 | +3.88% | 152.82M | 3.21+3.88% | 13:51:00 | |
000737 North Copper Shanxi Co Ltd | 10.06 | 10.13 | 10.29 | 9.60 | -0.69% | 111.1M | 10.06-0.69% | 13:50:57 | |
002532 Tianshan Aluminum Group Co Ltd | 7.27 | 7.01 | 7.51 | 6.74 | +3.71% | 94.76M | 7.27+3.71% | 13:07:45 | |
002466 Sichuan Tianqi Lithium Industries Inc | 39.37 | 40.63 | 40.57 | 37.45 | -3.10% | 74.55M | 39.37-3.10% | 13:51:00 |
Name | Price | |
---|---|---|
000629 Pgvt A | 3.21 | +0.120 | +3.88%
002192 Youngy Co | 34.73 | +1.34 | +4.01%
000968 Shanxi Blue Flame Holding | 6.65 | +0.22 | +3.42%
002497 Yahua Ind A | 9.90 | +0.31 | +3.23%
301219 Ganzhou Tengyuan Cobalt New | 45.97 | +1.45 | +3.26%
Name | Price | |
---|---|---|
300811 Poco Holding | 53.91 | -3.79 | -6.57%
002466 Tianqi Lithium A | 39.37 | -1.26 | -3.10%
301071 Henan Liliang Diamond | 31.15 | -1.02 | -3.17%
300395 Hubei Feilihua Quartz Glass | 27.13 | -0.85 | -3.04%
000688 Guocheng Mining | 13.99 | -0.41 | -2.85%