Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.75 | 4.47 | 4.81 | 4.50 | +6.26% | 304.36M | 4.75+6.26% | 14/03 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.94 | 9.86 | 10.20 | 9.45 | +0.81% | 210.11M | 9.94+0.81% | 14/03 | |
002276 Zhejiang Wanma Co Ltd | 16.49 | 17.29 | 17.65 | 16.48 | -4.63% | 206.85M | 16.49-4.63% | 14/03 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.32 | 5.26 | 5.35 | 5.14 | +1.14% | 158.43M | 5.32+1.14% | 14/03 | |
002340 GEM Co Ltd | 6.96 | 6.88 | 7.12 | 6.90 | +1.16% | 147.95M | 6.96+1.16% | 14/03 |
Name | Price |
---|---|
300887 Pony Testing | 9.12+0.64+7.55% |
300432 Mianyang Fulin Machining | 23.01+1.46+6.77% |
000785 Easyhome New Retail | 4.75+0.28+6.26% |
000951 Sinotruk Jinan Truck | 19.30+0.83+4.49% |
000039 Intl Container A | 8.74+0.36+4.30% |
Name | Price |
---|---|
002706 Liangxin Electri A | 9.40-0.55-5.53% |
002276 Wanma Cable A | 16.49-0.80-4.63% |
002158 Shanghai Hanbell A | 21.37-0.91-4.08% |
300593 Beijing Xinleineng Technology | 16.00-0.49-2.97% |
300101 Chengdu CORPRO Technology Co Ltd | 21.21-0.52-2.39% |