Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300185 Tongyu Heavy Industry | 2.11 | 2.53 | 2.43 | 2.06 | -16.60% | 158.48M | 2.11-16.60% | 15:44:59 | |
000425 XCMG Construction Machinery Co Ltd | 7.80 | 8.79 | 8.22 | 7.77 | -9.62% | 151.83M | 7.80-9.62% | 15:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 7.06 | 9.03 | 8.18 | 7.06 | -20.05% | 143.44M | 7.06-20.05% | 15:44:59 | |
000338 Weichai Power Co Ltd Class A | 14.45 | 15.98 | 14.75 | 14.08 | -7.61% | 131.19M | 14.45-7.61% | 15:44:59 | |
002340 GEM Co Ltd | 5.85 | 6.54 | 6.23 | 5.85 | -10.00% | 117.12M | 5.85-10.00% | 15:44:59 |
Name | Price |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 35.30+0.45+1.29% |
001965 Merchant Express A | 12.79-0.14-1.08% |
000061 Shenzhen Agric A | 6.46-0.15-2.27% |
000429 Gd Express Dev A | 13.31-0.44-3.20% |
000951 Sinotruk Jinan Truck | 18.62-1.16-5.86% |
Name | Price |
---|---|
300083 Guangdong Create Century Intelligent Equipment | 7.06-1.77-20.05% |
300457 Shenzhen Yinghe Tech | 15.38-3.85-20.02% |
300068 Zhejiang Narada Power Source | 13.27-3.32-20.01% |
301268 Shenzhen Minglida Precision | 14.59-3.65-20.01% |
300438 Guangzhou Great Power | 21.36-5.34-20.00% |