Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 14:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 14:57:00 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 14:57:00 | |
000063 ZTE Corp | 28.02 | 28.66 | 28.90 | 27.75 | -2.23% | 104.4M | 28.02-2.23% | 14:57:00 | |
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 14:57:00 |
Name | Price | |
---|---|---|
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
000408 Zangge Holding | 30.78 | +1.17 | +3.95%
002353 Jereh Oilfield A | 34.20 | +1.25 | +3.79%
300699 Weihai Guangwei Composites | 29.34 | +0.54 | +1.88%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
Name | Price | |
---|---|---|
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300769 Shenzhen Dynanonic | 32.36 | -1.40 | -4.15%
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%