Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.50 | 20.50 | 21.18 | 20.48 | 0.00% | 520.41M | 20.500.00% | 15:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.74 | 4.68 | 4.88 | 4.44 | +1.28% | 478.32M | 4.74+1.28% | 15:44:59 | |
002600 Lingyi iTech Guangdong Co | 7.06 | 6.74 | 7.34 | 7.02 | +4.75% | 308.09M | 7.06+4.75% | 15:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 30.73 | 28.68 | 31.55 | 30.35 | +7.15% | 289.88M | 30.73+7.15% | 15:44:59 | |
002241 Goertek Inc | 20.71 | 18.88 | 20.77 | 19.90 | +9.69% | 281.17M | 20.71+9.69% | 15:44:59 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 54.04+5.82+12.07% |
002353 Jereh Oilfield A | 31.64+2.88+10.01% |
002241 Goertek A | 20.71+1.83+9.69% |
300433 Lens Technology | 19.04+1.55+8.86% |
002532 Tianshan Aluminum | 7.40+0.53+7.71% |
Name | Price |
---|---|
002007 Hualan Biolog A | 16.80-0.28-1.64% |
300661 SG Micro | 95.41-1.16-1.20% |
300033 Hithink RoyalFlush Info Network | 263.65-2.35-0.88% |
002791 Guangdong Kinlong Hardware | 25.97-0.23-0.88% |
002714 Muyuan Foodstuff A | 41.94-0.26-0.62% |