Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.06 | 4.92 | 5.15 | 4.98 | +2.85% | 210.95M | 5.06+2.85% | 24/04 | |
600011 Huaneng Power International Inc | 9.72 | 9.31 | 10.08 | 9.62 | +4.40% | 132.31M | 9.72+4.40% | 24/04 | |
601985 China National Nuclear Power Co Ltd | 9.43 | 9.17 | 9.45 | 9.15 | +2.83% | 110.21M | 9.43+2.83% | 24/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.48 | 4.45 | 4.56 | 4.45 | +0.67% | 106.39M | 4.48+0.67% | 24/04 | |
600027 Huadian Power International Corp Ltd Class A | 6.82 | 6.72 | 7.01 | 6.77 | +1.49% | 95.13M | 6.82+1.49% | 24/04 |
Name | Price | |
---|---|---|
600011 Huaneng Power International | 9.72 | +0.41 | +4.40%
600642 Shenergy | 8.33 | +0.32 | +4.00%
600509 Xinjiang Tianfu Energy | 5.57 | +0.19 | +3.53%
600770 Jiangsu Zongyi | 3.05 | +0.10 | +3.39%
600187 Heilongjiang Interchina | 2.21 | +0.070 | +3.27%
Name | Price | |
---|---|---|
600168 Wuhan Sanzhen | 5.95 | -0.07 | -1.16%
600900 China Yangtze Power | 25.77 | 0.00 | 0.00%
600116 Chongqing Three Gorges | 7.16 | +0.01 | +0.14%
601199 Jiangsu Jiangnan Water | 4.96 | +0.01 | +0.20%
600635 Shanghai DaZhong Public Utilities | 2.85 | +0.01 | +0.35%