Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600715 Cultural Investment Holdings Co Ltd | 3.15 | 3.01 | 3.25 | 2.92 | +4.65% | 238.22M | 3.15+4.65% | 28/03 | |
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.32 | 5.59 | 5.31 | +3.01% | 220.52M | 5.48+3.01% | 28/03 | |
600166 Beiqi Foton Motor Co Ltd | 2.73 | 2.68 | 2.77 | 2.66 | +1.87% | 119.63M | 2.73+1.87% | 28/03 | |
603377 Eastern Pioneer Driving School Co Ltd | 3.99 | 3.77 | 4.12 | 3.75 | +5.84% | 101.82M | 3.99+5.84% | 28/03 | |
600006 Dongfeng Automobile Co Ltd | 8.01 | 7.70 | 8.11 | 7.69 | +4.03% | 93.57M | 8.01+4.03% | 28/03 |
Name | Price | |
---|---|---|
601689 Ningbo Tuopu | 63.96 | +3.79 | +6.30%
603377 Eastern Pioneer Driving School | 3.99 | +0.22 | +5.84%
600690 Qingdao Haier | 25.08 | +1.30 | +5.47%
600715 Cultural Investment | 3.15 | +0.14 | +4.65%
600006 Dongfeng Automobile | 8.01 | +0.31 | +4.03%
Name | Price | |
---|---|---|
600741 HUAYU Auto | 16.46 | -0.14 | -0.84%
601633 Great Wall Motor | 22.82 | -0.08 | -0.35%
600177 Youngor | 6.98 | -0.02 | -0.29%
600515 Hainan HNA | 3.49 | -0.01 | -0.29%
601311 Camel Group | 7.64 | -0.02 | -0.26%