Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.18 | 6.53 | 7.18 | 6.85 | +9.95% | 536.68M | 7.18+9.95% | 15:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 2.35 | 2.25 | 2.44 | 2.21 | +4.44% | 274.21M | 2.35+4.44% | 15:44:59 | |
300058 BlueFocus Communication Group | 8.07 | 7.85 | 8.34 | 8.04 | +2.80% | 145.05M | 8.07+2.80% | 15:44:59 | |
002707 Beijing Utour International Travel Service Co Ltd | 8.45 | 8.13 | 8.70 | 8.09 | +3.94% | 134.3M | 8.45+3.94% | 15:44:59 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.37 | 2.27 | 2.39 | 2.28 | +4.41% | 125.6M | 2.37+4.41% | 15:44:59 |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 18.76+3.13+20.03% |
000524 Dongfang Hotel A | 14.70+1.34+10.03% |
001228 Yongtaiyun Chemical Logistics | 21.23+1.93+10.00% |
002027 Focus Media Information Technology | 7.18+0.65+9.95% |
002183 Eternal Asia A | 4.77+0.43+9.91% |
Name | Price |
---|---|
000061 Shenzhen Agric A | 7.22-0.09-1.23% |
300280 Fujian Zitian Media Tech | 8.740.000.00% |
000415 Bohai Leasing A | 2.82+0.02+0.71% |
000056 Shenzhen Wongtee Int | 3.17+0.06+1.93% |
002010 Zhejiang Transfar Co Ltd | 5.13+0.10+1.99% |