SSE New Comp (SSECI)

Comprehensive information about the SSE New Comp index. More information is available in the different sections of the SSE New Comp page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,448.53

-11.33(-0.33%)

Closed·24/04

Day's Range

3,432.68

3,459.29

52 wk Range

2,769.78

3,547.86

Day's Range

3,432.683,459.29

52 wk Range

2,769.783,547.86

Prev. Close: 3,459.86
Open: 3,449.48
1-Year Change: 24.2022%
Volume: 59,399,175,200
Average Volume (3m): 64,218,291,730

Prev. Close: 3,459.86
Open: 3,449.48
1-Year Change: 24.2022%
Volume: 59,399,175,200

Average Volume (3m): 64,218,291,730
Day's Range: 3,432.68-3,459.29
52 wk Range: 2,769.78-3,547.86

Prev. Close: 3,459.86
Open: 3,449.48
1-Year Change: 24.2022%

Volume: 59,399,175,200
Average Volume (3m): 64,218,291,730

Day's Range: 3,432.68-3,459.29
52 wk Range: 2,769.78-3,547.86

Type:Index

Market:China

# Constituents:1032

How do you feel today about SSECI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Neutral

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601016 CECEP Wind-Power Corp	4.48	4.48	4.75	4.46	0.00%	1.05B	4.480.00%	24/04
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.74	2.77	2.76	2.70	-1.08%	667.44M	2.74-1.08%	24/04
600157 Wintime Energy Co Ltd	1.68	1.71	1.71	1.67	-1.75%	527.24M	1.68-1.75%	24/04
600726 Huadian Energy	5.80	5.27	5.80	5.43	+10.06%	498.65M	5.80+10.06%	24/04
600103 Fujian Qingshan Paper Industry Co Ltd	4.85	5.14	5.14	4.75	-5.64%	467.81M	4.85-5.64%	24/04

Top Gainers

Name	Price
600537 EGing Photovoltaic Tech	3.72+0.34+10.06%
600726 Huadian Energy	5.80+0.530+10.06%
603318 Shuifa Energas Gas	11.39+1.04+10.05%
603520 Zhejiang Starry Pharm	11.64+1.06+10.02%
600826 DLG Exhibitions Events	10.32+0.94+10.02%

Top Losers

Name	Price
603959 Hunan Baili	5.31-0.59-10.00%
600966 Shandong Bohui Paper	6.13-0.68-9.99%
603456 Zhejiang Jiuzhou Pharm	14.89-1.65-9.98%
600603 Guanghui Logistics	6.08-0.67-9.93%
600963 Yueyang Forest & Paper	4.48-0.49-9.86%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,132.2%

S&P 500 Outperformance+2,729.8%

Annualized Return+29.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE New Comp Doing Today?

The SSE New Comp live stock price is 3,448.53.

What is the SSE New Comp Ticker Symbol?

SSECI is the ticker symbol of the SSE New Comp index.

What was the opening value for SSE New Comp today?

Today, the SSE New Comp opened at 3,449.48.

What is the day's trading range for SSE New Comp?

The SSE New Comp stock price has ranged from 3,432.68 to 3,459.29.

What is the 52-week range for SSE New Comp?

The SSE New Comp stock price has ranged from 2,769.78 to 3,547.86 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,943.49

-40.32

-0.67%

Nikkei 225

59,716.18

+575.95

+0.97%

Shanghai

4,079.90

-13.35

-0.33%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	60.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
Dito CME Holdings	1.0000	-4.76%	104.95M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Jollibee Foods	162.80	-0.37%	517.10K
BDO Unibank	115.00	-2.29%	8.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A A	1.950	+56.10%	3.044
Aaa Aaa	28.400	+51.27%	42.961
Aaaaaaaaaa	3.560	+47.53%	5.252
Aaa Aa	2.020	+42.41%	2.877
A Aaaaaaa	15.800	+41.60%	22.373
Aaaaa A Aaa	6.6500	+41.16%	9.3871
Aa Aaaaaaaaaaaaaa	2.060	+41.13%	2.907

Name	Last	Upside	Fair Value
Aaaa Aa A A	1.950	+56.10%	3.044
Aaa Aaa	28.400	+51.27%	42.961
Aaaaaaaaaa	3.560	+47.53%	5.252
Aaa Aa	2.020	+42.41%	2.877
A Aaaaaaa	15.800	+41.60%	22.373
Aaaaa A Aaa	6.6500	+41.16%	9.3871
Aa Aaaaaaaaaaaaaa	2.060	+41.13%	2.907

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3132.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.1%

S&P 500

+248.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE New Comp (SSECI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE New Comp Doing Today?

What is the SSE New Comp Ticker Symbol?

What was the opening value for SSE New Comp today?

What is the day's trading range for SSE New Comp?

What is the 52-week range for SSE New Comp?

From a Technical Analysis Perspective, Is SSE New Comp a Buy or Sell?

Trending Stocks