Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 5.19 | 4.72 | 5.19 | 4.71 | +9.96% | 341.3M | 5.19+9.96% | 14:46:45 | |
000759 Zhongbai Holdings Group Co Ltd | 9.74 | 9.46 | 9.84 | 9.30 | +2.96% | 164.41M | 9.74+2.96% | 14:46:45 | |
002187 Guangzhou Grandbuy Co Ltd | 9.15 | 8.32 | 9.15 | 7.68 | +9.98% | 98.09M | 9.15+9.98% | 14:04:39 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 4.99 | 5.05 | 5.17 | 4.98 | -1.19% | 96.5M | 4.99-1.19% | 14:46:45 | |
002441 Zhongyeda Electric Co Ltd | 8.59 | 8.49 | 9.34 | 8.51 | +1.18% | 64.62M | 8.59+1.18% | 14:46:45 |
Name | Price |
---|---|
002640 Global Top E Commerce | 5.19+0.47+9.96% |
002187 Gz Grandbuy A | 8.90+0.58+6.97% |
000851 Gohigh Data A | 2.93+0.14+5.02% |
000679 Dalian Friend A | 6.47+0.29+4.69% |
301078 Kidswant Children Products | 12.48+0.45+3.74% |
Name | Price |
---|---|
301177 Dr | 26.45-1.44-5.16% |
000829 Telling Tele A | 10.18-0.30-2.86% |
000701 Xiamen Xindeco A | 4.76-0.13-2.66% |
300131 ShenZhen Yitoa Intelligent Control | 7.75-0.20-2.52% |
300622 Doctorglasses Chain | 47.32-1.18-2.43% |