Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.57 | 5.74 | 5.83 | 5.47 | -2.96% | 129.75M | 5.57-2.96% | 16/04 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.87 | 1.88 | 1.87 | 1.80 | -0.53% | 77.43M | 1.87-0.53% | 16/04 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.36 | 1.41 | 1.41 | 1.33 | -3.55% | 64.66M | 1.36-3.55% | 16/04 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 8.26 | 8.21 | 8.77 | 8.10 | +0.61% | 43.94M | 8.26+0.61% | 16/04 | |
002323 Shandong Yabo Technology Co Ltd | 1.42 | 1.46 | 1.46 | 1.40 | -2.74% | 38.18M | 1.42-2.74% | 16/04 |
Name | Price |
---|---|
002564 Zjg Chemic Machi A | 4.83+0.44+10.02% |
300536 Wuhan Nusun Landscape | 9.36+0.24+2.63% |
002713 Dong Yi Ri Sheng Home Decoration | 5.00+0.10+2.04% |
003001 Zhongyan Tech | 38.57+0.69+1.82% |
002116 Cn Haisum A | 9.94+0.14+1.43% |
Name | Price |
---|---|
002789 Shenzhen Jianyi Decoration | 7.33-0.69-8.60% |
000010 Shenzhen Ecobeauty | 2.53-0.14-5.24% |
002989 Shenzhen Strongteam Decoration Engineering Co | 25.50-1.16-4.35% |
002620 Ruihe Decoration A | 3.63-0.15-3.97% |
300237 Shandong Meichen Science | 1.36-0.050-3.55% |