Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000628 ChengDu Hi-Tech Development Co Ltd | 45.85 | 44.00 | 47.74 | 44.80 | +4.21% | 64.86M | 45.85+4.21% | 15:00:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3.99 | 3.91 | 4.08 | 3.86 | +2.05% | 61.29M | 3.99+2.05% | 14:57:00 | |
300506 Shenzhen Minkave Technology Co Ltd | 1.57 | 1.78 | 1.76 | 1.51 | -11.80% | 54.38M | 1.57-11.80% | 14:57:00 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1.23 | 1.26 | 1.27 | 1.22 | -2.38% | 53.48M | 1.23-2.38% | 14:57:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.18 | 2.25 | 2.28 | 2.17 | -3.11% | 51.63M | 2.18-3.11% | 15:00:00 |
Name | Price | |
---|---|---|
300621 Shenzhen Weiye Decoration | 9.05 | +0.75 | +9.04%
002822 Shenzhen Zhongzhuang | 1.59 | +0.08 | +5.30%
300517 Haibo Heavy Engineering | 7.57 | +0.38 | +5.29%
000628 Cd Hi-Tech Dev A | 45.85 | +1.85 | +4.21%
002811 Shenzhen Asiantime | 6.73 | +0.24 | +3.70%
Name | Price | |
---|---|---|
300506 Shenzhen Minkave Tech | 1.57 | -0.21 | -11.80%
002542 Zhonghua Geotech A | 2.18 | -0.07 | -3.11%
002325 Sz Hongtao A | 1.23 | -0.03 | -2.38%
000010 Shenzhen Ecobeauty | 1.86 | -0.04 | -2.11%
000065 Norinco A | 12.21 | -0.25 | -2.01%