| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000711 HeiLongJiang Kingland Technology Co Ltd | 2.59 | 2.71 | 2.76 | 2.57 | -4.43% | 228.84M | 2.59-4.43% | 11:05:54 | |
002323 Shandong Yabo Technology Co Ltd | 2.38 | 2.16 | 2.38 | 2.37 | +10.19% | 111.33M | 2.38+10.19% | 11:05:48 | |
300008 Bestway Marine & Energy Technology Co Ltd | 8.97 | 8.95 | 9.05 | 8.79 | +0.22% | 86.28M | 8.97+0.22% | 11:05:57 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 16.38 | 16.29 | 16.78 | 15.93 | +0.55% | 37.9M | 16.38+0.55% | 11:05:57 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.57 | 2.55 | 2.63 | 2.53 | +0.78% | 23.8M | 2.57+0.78% | 11:05:36 |
| Name | Price |
|---|---|
002323 Shandong Yabo Technology | 2.38+0.22+10.19% |
002713 Dong Yi Ri Sheng Home Decoration | 9.96+0.47+4.95% |
300517 Haibo Heavy Engineering | 12.86+0.24+1.90% |
301098 Jinpu Landscape Architecture | 9.90+0.08+0.82% |
002620 Ruihe Decoration A | 6.26+0.05+0.81% |
| Name | Price |
|---|---|
002830 Shenzhen Mingdiao Decoration | 27.72-3.08-10.00% |
000711 Tianlun A | 2.59-0.12-4.43% |
001267 Hui Lyu Ecological Technologys | 25.75-0.55-2.09% |
002856 Shenzhen Magic Design | 15.75-0.29-1.81% |
300982 Suwen Electric Energy Technology Co | 24.03-0.38-1.56% |