Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,603.08 -6.26 -0.02%
Up
43.33%
Down
56.67%
13 17
S&P 500 4,549.78 +13.59 +0.30%
Up
54.08%
Down
45.31%
Unchanged
0.61%
265 222
Nasdaq 100 15,489.59 +100.88 +0.66%
Up
72.55%
Down
27.45%
74 28
S&P/TSX 21,212.39 +24.20 +0.11%
Up
49.79%
Down
47.21%
Unchanged
3.00%
116 110
Bovespa 107,735 -3051 -2.75%
Up
2.20%
Down
96.70%
Unchanged
1.10%
2 88

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 149.48 149.26 149.64 147.87 +0.15% 60.91M 03:59:59  
Intel 56.00 55.37 56.07 54.83 +1.14% 33.00M 03:59:59  
IBM 128.33 141.90 133.72 128.10 -9.56% 31.33M 03:59:59  
Verizon 53.39 53.61 53.93 53.07 -0.41% 17.71M 03:59:59  
Microsoft 310.76 307.41 311.02 306.36 +1.09% 16.55M 03:59:59  

Top Gainers

Name Last Chg. Chg. %
Nike 162.18 +3.73 +2.35%
Home Depot 364.62 +6.39 +1.78%
UnitedHealth 442.28 +7.19 +1.65%
Walgreens Boots 49.14 +0.75 +1.55%
Intel 56.00 +0.63 +1.14%

Top Losers

Name Last Chg. Chg. %
IBM 128.33 -13.57 -9.56%
Chevron 111.74 -1.42 -1.25%
American Express 177.47 -2.13 -1.19%
Dow 59.26 -0.63 -1.05%
Caterpillar 202.14 -2.05 -1.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email