Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 38,790.43 | +75.66 | +0.20% | 17 | 13 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 308 | 193 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
S&P/TSX | 21,837.18 | -11.97 | -0.05% | 115 | 105 | |
Bovespa | 126,954 | +212 | +0.17% | 41 | 42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 03:59:59 | ||
Amazon.com | 174.48 | 174.42 | 176.69 | 174.28 | +0.03% | 31.19M | 03:59:59 | ||
Intel | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 03:59:59 | ||
Microsoft | 417.32 | 416.42 | 420.73 | 413.78 | +0.22% | 20.07M | 03:59:59 | ||
Cisco | 49.27 | 48.93 | 49.66 | 48.98 | +0.69% | 17.40M | 03:59:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salesforce Inc | 300.58 | +6.26 | +2.13% | |
Walt Disney | 113.83 | +1.88 | +1.68% | |
Caterpillar | 351.90 | +4.93 | +1.42% | |
JPMorgan | 192.70 | +2.40 | +1.26% | |
Verizon | 39.93 | +0.44 | +1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Boeing | 179.90 | -2.63 | -1.44% | |
Nike | 98.74 | -0.90 | -0.90% | |
J&J | 156.77 | -1.41 | -0.89% | |
UnitedHealth | 487.08 | -3.74 | -0.76% | |
Goldman Sachs | 384.36 | -2.85 | -0.74% |