Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 51,828.59 | +478.61 | +0.93% | 21 | 9 | |
| S&P 500 | 7,743.50 | +39.37 | +0.51% | 316 | 171 | |
| Nasdaq 100 | 30,608.13 | +129.28 | +0.42% | 66 | 35 | |
| S&P/TSX | 35,800.89 | +94.43 | +0.26% | 125 | 89 | |
| Bovespa | 183,477 | -489 | -0.27% | 41 | 34 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 225.00 | 224.58 | 226.94 | 223.13 | +0.19% | 71.21M | 03:59:59 | ||
| Microsoft | 516.17 | 497.93 | 519.40 | 497.25 | +3.66% | 37.15M | 03:59:59 | ||
| Nike | 35.75 | 35.99 | 36.18 | 35.22 | -0.67% | 34.22M | 03:59:59 | ||
| Apple | 341.07 | 335.92 | 341.67 | 334.53 | +1.53% | 27.95M | 03:59:59 | ||
| Amazon.com | 249.68 | 249.38 | 250.88 | 247.18 | +0.12% | 26.34M | 03:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 516.17 | +18.24 | +3.66% | |
| Sherwin-Williams | 329.10 | +8.70 | +2.72% | |
| Amgen | 414.64 | +8.60 | +2.12% | |
| Caterpillar | 821.58 | +16.33 | +2.03% | |
| Apple | 341.07 | +5.15 | +1.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 234.02 | -4.20 | -1.76% | |
| IBM | 225.51 | -1.55 | -0.68% | |
| Nike | 35.75 | -0.24 | -0.67% | |
| Chevron | 204.45 | -1.20 | -0.58% | |
| Verizon | 47.08 | -0.24 | -0.51% |