Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 35,603.08 | -6.26 | -0.02% | 13 | 17 | |
| S&P 500 | 4,549.78 | +13.59 | +0.30% | 265 | 222 | |
| Nasdaq 100 | 15,489.59 | +100.88 | +0.66% | 74 | 28 | |
| S&P/TSX | 21,212.39 | +24.20 | +0.11% | 116 | 110 | |
| Bovespa | 107,735 | -3051 | -2.75% | 2 | 88 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 149.48 | 149.26 | 149.64 | 147.87 | +0.15% | 60.91M | 03:59:59 | ||
| Intel | 56.00 | 55.37 | 56.07 | 54.83 | +1.14% | 33.00M | 03:59:59 | ||
| IBM | 128.33 | 141.90 | 133.72 | 128.10 | -9.56% | 31.33M | 03:59:59 | ||
| Verizon | 53.39 | 53.61 | 53.93 | 53.07 | -0.41% | 17.71M | 03:59:59 | ||
| Microsoft | 310.76 | 307.41 | 311.02 | 306.36 | +1.09% | 16.55M | 03:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nike | 162.18 | +3.73 | +2.35% | |
| Home Depot | 364.62 | +6.39 | +1.78% | |
| UnitedHealth | 442.28 | +7.19 | +1.65% | |
| Walgreens Boots | 49.14 | +0.75 | +1.55% | |
| Intel | 56.00 | +0.63 | +1.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 128.33 | -13.57 | -9.56% | |
| Chevron | 111.74 | -1.42 | -1.25% | |
| American Express | 177.47 | -2.13 | -1.19% | |
| Dow | 59.26 | -0.63 | -1.05% | |
| Caterpillar | 202.14 | -2.05 | -1.00% |