
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 31,029.31 | +82.32 | +0.27% | 14 | 16 | |
S&P 500 | 3,818.83 | -2.72 | -0.07% | 203 | 295 | |
Nasdaq 100 | 11,658.26 | +20.49 | +0.18% | 55 | 47 | |
S&P/TSX | 19,078.64 | -144.10 | -0.75% | 57 | 181 | |
Bovespa | 99,622 | -970 | -0.96% | 1 | 6 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 139.23 | 137.44 | 140.67 | 136.67 | +1.30% | 65.89M | 03:59:59 | ||
Intel | 37.29 | 37.78 | 37.60 | 37.02 | -1.30% | 25.27M | 03:59:59 | ||
Microsoft | 260.26 | 256.48 | 261.97 | 255.76 | +1.47% | 19.83M | 03:59:59 | ||
Verizon | 50.94 | 50.46 | 51.00 | 50.32 | +0.95% | 13.86M | 03:59:59 | ||
Cisco | 42.88 | 43.06 | 43.26 | 42.69 | -0.42% | 13.38M | 03:59:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
McDonald’s | 247.74 | +4.91 | +2.02% | |
Microsoft | 260.26 | +3.78 | +1.47% | |
UnitedHealth | 515.71 | +7.27 | +1.43% | |
Home Depot | 273.87 | +3.72 | +1.38% | |
Apple | 139.23 | +1.79 | +1.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Caterpillar | 183.48 | -3.96 | -2.11% | |
Chevron | 146.98 | -2.96 | -1.97% | |
American Express | 139.47 | -2.72 | -1.91% | |
Honeywell | 173.20 | -2.75 | -1.56% | |
Intel | 37.29 | -0.49 | -1.30% |