| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 32.09 | 31.95 | 32.26 | 31.86 | +0.44% | 28.41M | 32.09+0.44% | 14:15:42 | |
300394 Suzhou TFC Optical Communication Co Ltd | 257.40 | 256.96 | 263.98 | 248.60 | +0.17% | 31.4M | 257.40+0.17% | 14:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.01 | 10.11 | 10.09 | 9.99 | -0.99% | 26.82M | 10.01-0.99% | 14:57:00 | |
300502 Eoptolink Technology Inc Ltd | 397.99 | 401.90 | 406.99 | 393.51 | -0.97% | 23.65M | 397.99-0.97% | 14:55:09 | |
300136 Shenzhen Sunway Communication | 56.38 | 56.92 | 57.47 | 56.20 | -0.95% | 23.3M | 56.38-0.95% | 14:57:00 |
| Name | Price |
|---|---|
003031 Hebei Sinopack | 125.17+2.29+1.86% |
300548 EverProX Tech | 206.80+2.71+1.33% |
300628 Yealink Network Tech | 41.10+0.37+0.91% |
000063 Zte A | 32.09+0.14+0.44% |
300394 Suzhou TFC Optical | 257.40+0.44+0.17% |
| Name | Price |
|---|---|
300627 Shanghai Huace Navigation | 25.99-0.73-2.73% |
300570 T&S Communications | 194.95-3.35-1.69% |
002281 Accelink Tech A | 168.11-3.70-2.15% |
300620 Advanced Fiber Resources Zhuhai | 282.70-5.63-1.95% |
301205 Linktel Technologies | 272.01-4.69-1.70% |