| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.31 | 28.33 | 28.61 | 28.04 | -0.07% | 37.33M | 28.31-0.07% | 11:26:30 | |
300502 Eoptolink Technology Inc Ltd | 251.61 | 237.59 | 252.60 | 243.26 | +5.90% | 33.94M | 251.61+5.90% | 11:26:27 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.72 | 9.38 | 9.72 | 9.28 | +3.63% | 27.51M | 9.72+3.63% | 11:26:30 | |
300136 Shenzhen Sunway Communication | 45.17 | 42.25 | 45.21 | 42.30 | +6.91% | 23.48M | 45.17+6.91% | 11:26:30 | |
300394 Suzhou TFC Optical Communication Co Ltd | 198.50 | 188.62 | 201.42 | 192.71 | +5.24% | 22.59M | 198.50+5.24% | 11:26:24 |
| Name | Price |
|---|---|
300308 Zhongji Innolight Co | 616.39+39.39+6.83% |
300136 Shenzhen Sunway Communication | 45.17+2.92+6.91% |
300502 Eoptolink Tech | 251.61+14.02+5.90% |
300570 T&S Communications | 153.84+7.94+5.44% |
002583 Hytera Communica A | 8.08+0.42+5.48% |
| Name | Price |
|---|---|
000063 Zte A | 28.31-0.02-0.07% |
300628 YEALINK | 37.060.000.00% |
300627 Shanghai Huace Navigation | 21.23+0.21+1.00% |
002151 Beijing Bdstar A | 26.08+0.35+1.36% |
300548 EverProX | 161.00+5.20+3.34% |