| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.81 | 33.30 | 34.61 | 33.80 | +1.53% | 139.16M | 33.81+1.53% | 31/07 | |
300502 Eoptolink Technology Inc Ltd | 396.01 | 371.10 | 430.40 | 395.88 | +6.71% | 74.95M | 396.01+6.71% | 31/07 | |
300136 Shenzhen Sunway Communication | 57.48 | 56.50 | 62.00 | 57.01 | +1.73% | 66.84M | 57.48+1.73% | 31/07 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.00 | 9.75 | 10.19 | 9.86 | +2.56% | 64.2M | 10.00+2.56% | 31/07 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 902.01 | 864.00 | 986.89 | 901.00 | +4.40% | 56.94M | 902.01+4.40% | 31/07 |
| Name | Price |
|---|---|
301165 Ruijie Networks | 118.00+16.00+15.69% |
300548 EverProX Tech | 140.50+13.24+10.40% |
001267 Hui Lyu Ecological Technologys | 29.82+2.71+10.00% |
301205 Linktel Technologies | 221.00+19.31+9.57% |
300638 Fibocom Wireless | 20.70+1.48+7.70% |
| Name | Price |
|---|---|
300628 Yealink Network Tech | 38.90-0.18-0.46% |
300627 Shanghai Huace Navigation | 28.39-0.12-0.42% |
002151 Beijing Bdstar A | 28.42+0.42+1.50% |
000063 Zte A | 33.81+0.51+1.53% |
300136 Shenzhen Sunway Communication | 57.48+0.98+1.73% |