Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 35.04 | 34.44 | 35.18 | 34.44 | +1.74% | 88.06M | 35.04+1.74% | 14:57:00 | |
300638 Fibocom Wireless Inc | 31.88 | 31.58 | 32.72 | 31.50 | +0.95% | 33.94M | 31.88+0.95% | 14:57:00 | |
300502 Eoptolink Technology Inc Ltd | 99.52 | 97.18 | 101.65 | 97.21 | +2.41% | 29.7M | 99.52+2.41% | 14:57:00 | |
002281 Accelink Technologies Co Ltd | 47.58 | 45.84 | 47.96 | 45.65 | +3.80% | 24.53M | 47.58+3.80% | 14:57:00 | |
002583 Hytera Communications Corp Ltd | 11.57 | 11.52 | 11.69 | 11.46 | +0.43% | 23.78M | 11.57+0.43% | 14:57:00 |
Name | Price |
---|---|
002281 Accelink Tech A | 47.58+1.74+3.80% |
300502 Eoptolink Tech | 99.52+2.34+2.41% |
000063 Zte A | 35.04+0.60+1.74% |
300570 T&S Communications | 83.50+1.35+1.64% |
300627 Shanghai Huace Navigation | 41.33+0.62+1.52% |
Name | Price |
---|---|
300053 Zhuhai Orbita Control Eng | 12.87-0.12-0.92% |
300628 Yealink Network Tech | 40.45-0.17-0.42% |
002151 Beijing Bdstar A | 25.50-0.08-0.31% |
002446 Shenglu Telecom A | 6.27+0.02+0.32% |
301165 Ruijie Networks | 69.02+0.25+0.36% |