Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,105.76 | +27.40 | +1.32% | 7 | 2 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Cigarette | 6,000.00 | 17,000.00 | 16,200.00 | 6,000.00 | -64.71% | 650.10K | 16/12 | ||
| CRDB Bank PLC | 650.00 | 650.00 | 660.00 | 640.00 | 0% | 463.61K | 17/12 | ||
| Tol Gases | 680.00 | 670.00 | 680.00 | 670.00 | +1.49% | 25.38K | 13/12 | ||
| DCB Commercial Bank. | 145.00 | 140.00 | 145.00 | 140.00 | +3.57% | 18.04K | 17/12 | ||
| NMB Bank | 5,300.00 | 5,400.00 | 5,450.00 | 5,300.00 | -1.85% | 10.56K | 17/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Maendeleo Bank | 340.00 | +30.00 | +9.68% | |
| Tatepa Ltd | 120.00 | +10.00 | +9.09% | |
| Tanga Cement | 2,000.00 | +120.00 | +6.38% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| DCB Commercial Bank | 145.00 | +5.00 | +3.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cigarette | 6,000.00 | -11000.00 | -64.71% | |
| NMB Bank | 5,300.00 | -100.00 | -1.85% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 650.00 | 0.00 | 0% | |
| Dar es Salaam SE | 2,420.00 | 0.00 | 0% |