Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,301.55 | +0.43 | +0.02% | 6 | 2 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0% | 250.13K | 21/03 | ||
| CRDB Bank PLC | 770.00 | 750.00 | 780.00 | 750.00 | 0.00% | 192.65K | 21/03 | ||
| NMB Bank | 6,000.00 | 5,900.00 | 6,100.00 | 6,000.00 | +1.69% | 110.73K | 21/03 | ||
| Tol Gases | 720.00 | 670.00 | 720.00 | 670.00 | +7.46% | 107.28K | 17/03 | ||
| DCB Commercial Bank. | 130.00 | 130.00 | 130.00 | 125.00 | 0.00% | 3.86K | 21/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Maendeleo Bank | 370.00 | +40.00 | +12.12% | |
| Swissport Tanzania | 1,200.00 | +100.00 | +9.09% | |
| Tol Gases | 720.00 | +50.00 | +7.46% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tatepa Ltd | 130.00 | +5.00 | +4.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cement | 4,000.00 | -300.00 | -6.98% | |
| Tanga Cement | 1,820.00 | -120.00 | -6.19% | |
| Dar es Salaam SE | 2,340.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 770.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 130.00 | 0.00 | 0.00% |