Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.57 | 12.24 | 12.71 | 12.17 | +2.70% | 104.17M | 12.57+2.70% | 14:00:30 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.78 | 4.58 | 4.81 | 4.57 | +4.37% | 59.97M | 4.78+4.37% | 14:00:36 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.62 | 20.13 | 20.94 | 20.00 | +2.43% | 34.99M | 20.62+2.43% | 14:00:33 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.67 | 3.73 | 3.69 | 3.59 | -1.61% | 31.99M | 3.67-1.61% | 14:00:27 | |
300759 Pharmaron Beijing Co Ltd | 18.97 | 18.24 | 19.16 | 17.95 | +4.00% | 28.78M | 18.97+4.00% | 14:00:33 |
Name | Price | |
---|---|---|
300529 Jafron Biomedical | 26.17 | +2.87 | +12.32%
300347 Hangzhou Tigermed Consulting | 57.65 | +4.64 | +8.75%
300677 Shandong Intco Medical | 26.23 | +1.44 | +5.81%
002821 Asymchem Laboratories Tian Jin | 80.63 | +3.77 | +4.91%
002044 Meinian Onehealth Healthcare | 4.78 | +0.20 | +4.37%
Name | Price | |
---|---|---|
002007 Hualan Biolog A | 18.40 | -0.64 | -3.36%
000423 Dong-E E-Jiao A | 66.50 | -1.25 | -1.84%
000513 Livzon Pharm A | 38.77 | -0.73 | -1.85%
300026 Tianjin Chase Sun Pharmaceutical Co | 3.67 | -0.06 | -1.61%
002252 Raas Blood A | 7.18 | -0.08 | -1.10%