Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.62 | 20.52 | 21.99 | 19.71 | +5.36% | 149.64M | 21.62+5.36% | 11:07:09 | |
002928 China Express Airlines Co Ltd Class A | 6.08 | 5.53 | 6.08 | 5.79 | +9.95% | 45.43M | 6.08+9.95% | 11:06:48 | |
000557 Ningxia Western Venture Industrial Co Ltd | 4.64 | 4.43 | 4.87 | 4.50 | +4.74% | 37.37M | 4.64+4.74% | 11:07:09 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.43 | 2.50 | 2.47 | 2.39 | -2.80% | 28.13M | 2.43-2.80% | 11:06:57 | |
002120 YUNDA Holding Co Ltd | 7.27 | 7.20 | 7.33 | 7.14 | +0.97% | 10.66M | 7.27+0.97% | 11:07:06 |
Name | Price | |
---|---|---|
002928 China Express Airlines A | 6.08 | +0.55 | +9.95%
000099 Citic Helicop A | 21.62 | +1.10 | +5.36%
000557 Ningxia Western Venture Industrial | 4.64 | +0.21 | +4.74%
002627 Yichang Trnsport A | 5.08 | +0.19 | +3.88%
300013 Henan Xinning Modern Logistics | 2.14 | +0.05 | +2.39%
Name | Price | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2.43 | -0.07 | -2.80%
300873 Hichain | 16.71 | -0.26 | -1.53%
002352 S.F. Holding Co | 34.92 | -0.47 | -1.33%
002930 Guangdong Great River A | 14.27 | -0.13 | -0.90%
000755 Shanxi Sanwei Group | 4.81 | -0.03 | -0.62%