Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300240 Jiangsu Feiliks Intl Logistics | 7.50 | 6.25 | 7.50 | 6.19 | +20.00% | 75.52M | 7.50+20.00% | 03/04 | |
000582 Beibuwan Port Co Ltd | 9.08 | 8.60 | 9.11 | 8.49 | +5.58% | 56.84M | 9.08+5.58% | 03/04 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.35 | 4.34 | 4.56 | 4.23 | +0.23% | 52.37M | 4.35+0.23% | 03/04 | |
001965 Merchant Express Class A | 12.93 | 13.41 | 13.07 | 12.27 | -3.58% | 44.19M | 12.93-3.58% | 03/04 | |
000905 Xiamen Port Development Co Ltd | 7.96 | 8.09 | 8.02 | 7.81 | -1.61% | 33.49M | 7.96-1.61% | 03/04 |
Name | Price |
---|---|
300240 Jiangsu Feiliks Intl Logistics | 7.50+1.25+20.00% |
000582 Beibuwan Port A | 9.08+0.48+5.58% |
001317 San Yang Ma Chongqing Logistics | 35.34+1.66+4.93% |
000520 Chang Jiang Shipping Phoenix | 4.53+0.13+2.95% |
002040 Nanjing Port A | 6.75+0.17+2.58% |
Name | Price |
---|---|
001965 Merchant Express A | 12.93-0.48-3.58% |
000548 Hunan Invest A | 5.26-0.19-3.49% |
001872 China Merchants Port | 19.92-0.65-3.16% |
000900 Xiandai Invest A | 4.10-0.10-2.38% |
300873 Hichain | 21.03-0.35-1.64% |