Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,058.94 | -54.64 | -0.89% | 9 | 19 | |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 246 | 243 | |
| Nasdaq 100 | 24,380.73 | -152.85 | -0.62% | 52 | 48 | |
| Euro Stoxx 50 | 5,716.61 | -32.28 | -0.56% | 16 | 32 | |
| DAX | 23,447.29 | -142.36 | -0.60% | 14 | 24 | |
| Nikkei 225 | 53,819.61 | -633.35 | -1.16% | 72 | 152 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 15.580 | 14.820 | 15.620 | 14.800 | +5.13% | 14.88M | 13/03 | ||
| AC Energy Philippin. | 2.640 | 2.520 | 2.650 | 2.460 | +4.76% | 8.38M | 13/03 | ||
| DigiPlus Interactiv. | 19.080 | 19.960 | 19.800 | 19.040 | -4.41% | 7.97M | 13/03 | ||
| Semirara Mining | 30.00 | 28.65 | 30.85 | 28.55 | +4.71% | 7.35M | 13/03 | ||
| Ayala Land | 18.940 | 19.140 | 19.200 | 18.940 | -1.04% | 6.11M | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 15.580 | +0.760 | +5.13% | |
| AC Energy Philippines Inc | 2.640 | +0.120 | +4.76% | |
| Semirara Mining | 30.00 | +1.35 | +4.71% | |
| DMCI | 9.760 | +0.210 | +2.20% | |
| LT Group | 14.200 | +0.140 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 190.00 | -9.00 | -4.52% | |
| DigiPlus Interactive | 19.080 | -0.880 | -4.41% | |
| Converge Information Communications Technology Sol | 13.00 | -0.46 | -3.42% | |
| GT Capital | 563.00 | -16.00 | -2.76% | |
| Ayala | 523.00 | -12.00 | -2.24% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 46,592.00 | 47,014.00 | 47,162.00 | 46,459.00 | -129.00 | -0.28% | 14/03 | ||
| S&P 500 | Mar 26 | 6,636.00 | 6,727.25 | 6,737.50 | 6,625.00 | -41.50 | -0.62% | 14/03 | ||
| Nasdaq 100 | Mar 26 | 24,394.25 | 24,773.50 | 24,805.25 | 24,333.75 | -165.75 | -0.67% | 14/03 | ||
| Nikkei 225 | Jun 26 | 52,952.5 | 53,525.0 | 54,060.0 | 52,485.0 | -572.5 | -1.07% | 14/03 | ||
| China A50 | Mar 26 | 14,753.0 | 14,713.0 | 14,887.0 | 14,684.0 | -24.0 | -0.16% | 14/03 | ||
| Singapore MSCI | Mar 26 | 433.35 | 434.80 | 438.75 | 432.80 | -3.55 | -0.81% | 13/03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | 14/03 | ||
| Brent Oil | May 26 | 103.14 | 100.46 | 103.95 | 97.60 | +2.68 | +2.67% | 14/03 | ||
| Natural Gas | Apr 26 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | 14/03 | ||
| Gold | Apr 26 | 5,061.70 | 5,125.80 | 5,132.40 | 5,014.10 | -64.10 | -1.25% | 14/03 | ||
| Copper | May 26 | 5.7570 | 5.8680 | 5.8565 | 5.6590 | -0.1110 | -1.89% | 14/03 | ||
| US Cotton #2 | May 26 | 65.85 | 65.14 | 66.25 | 65.14 | +0.71 | +1.09% | 14/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.41 | 111.77 | 111.34 | 0.00 | 0.00% | 14/03 | ||
| US 30Y T-Bond | Jun 26 | 113.72 | 114.16 | 114.44 | 113.59 | -0.44 | -0.39% | 14/03 | ||
| UK Gilt | Mar 26 | 88.61 | 88.85 | 88.61 | 88.61 | -0.37 | -0.42% | 14/03 | ||
| Euro Bund | Jun 26 | 125.90 | 125.86 | 126.26 | 125.68 | -0.26 | -0.21% | 14/03 | ||
| Euro BTP | Jun 26 | 117.36 | 117.64 | 118.04 | 117.16 | -0.44 | -0.37% | 14/03 | ||
| Japan Govt. Bond | Mar 26 | 131.06 | 131.35 | 131.50 | 130.99 | -0.29 | -0.22% | 14/03 |