Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,390.91 | +8.87 | +0.14% | 13 | 14 | |
| S&P 500 | 6,932.30 | +133.90 | +1.97% | 390 | 102 | |
| Nasdaq 100 | 25,075.77 | +527.08 | +2.15% | 77 | 24 | |
| Euro Stoxx 50 | 5,998.40 | +72.70 | +1.23% | 30 | 18 | |
| DAX | 24,721.46 | +230.40 | +0.94% | 24 | 15 | |
| Nikkei 225 | 57,024.50 | +2770.82 | +5.11% | 216 | 8 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Converge Informatio. | 13.50 | 13.50 | 14.58 | 13.50 | -6.25% | 29.67M | 06/02 | ||
| Ayala Land | 21.300 | 21.300 | 21.600 | 21.250 | -1.16% | 11.60M | 06/02 | ||
| DigiPlus Interactiv. | 14.780 | 14.780 | 15.100 | 14.400 | -1.07% | 10.78M | 06/02 | ||
| AC Energy Philippin. | 2.800 | 2.800 | 2.810 | 2.730 | 0.00% | 8.38M | 06/02 | ||
| RL Commercial REIT | 7.49 | 7.49 | 7.60 | 7.49 | -0.53% | 7.72M | 06/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 539.50 | +16.50 | +3.15% | |
| Puregold Price Club | 36.750 | +0.850 | +2.37% | |
| China Banking | 66.25 | +1.25 | +1.92% | |
| Semirara Mining | 32.20 | +0.55 | +1.74% | |
| BDO Unibank | 140.40 | +2.40 | +1.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 13.50 | -0.90 | -6.25% | |
| Aboitiz Equity | 33.200 | -0.800 | -2.35% | |
| Jollibee Foods | 198.60 | -4.40 | -2.17% | |
| GT Capital | 640.00 | -13.00 | -1.99% | |
| Metropolitan Bank | 71.10 | -0.90 | -1.25% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 50,297.00 | 50,205.00 | 50,325.00 | 50,269.00 | +92.00 | +0.18% | 08:27:53 | ||
| S&P 500 | Mar 26 | 6,974.00 | 6,952.75 | 6,979.75 | 6,971.50 | +21.25 | +0.31% | 08:27:56 | ||
| Nasdaq 100 | Mar 26 | 25,306.50 | 25,163.25 | 25,346.50 | 25,269.50 | +143.25 | +0.57% | 08:27:55 | ||
| Nikkei 225 | Mar 26 | 57,075.0 | 56,455.0 | 58,592.5 | 56,325.0 | +620.0 | +1.10% | 08:37:58 | ||
| China A50 | Feb 26 | 14,807.0 | 14,807.0 | 14,957.0 | 14,675.0 | -141.0 | -0.94% | 07/02 | ||
| Singapore MSCI | Feb 26 | 459.60 | 456.50 | 460.03 | 458.75 | +3.10 | +0.68% | 08:37:43 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 63.14 | 63.55 | 63.15 | 62.63 | -0.41 | -0.65% | 08:37:44 | ||
| Brent Oil | Apr 26 | 67.60 | 68.05 | 67.60 | 67.03 | -0.45 | -0.66% | 08:37:42 | ||
| Natural Gas | Mar 26 | 3.210 | 3.422 | 3.255 | 3.201 | -0.212 | -6.20% | 08:37:50 | ||
| Gold | Apr 26 | 5,052.50 | 4,979.80 | 5,068.70 | 4,989.04 | +72.70 | +1.46% | 08:37:54 | ||
| Copper | Mar 26 | 5.9288 | 5.8820 | 5.9795 | 5.9005 | +0.0468 | +0.80% | 08:37:35 | ||
| US Cotton #2 | Mar 26 | 61.06 | 61.06 | 62.06 | 60.90 | -0.70 | -1.13% | 07/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.02 | 112.11 | 112.05 | 112.00 | -0.09 | -0.08% | 08:27:05 | ||
| US 30Y T-Bond | Mar 26 | 115.25 | 115.50 | 115.31 | 115.19 | -0.25 | -0.22% | 08:26:55 | ||
| UK Gilt | Mar 26 | 90.65 | 90.65 | 90.79 | 90.30 | +0.21 | +0.23% | 07/02 | ||
| Euro Bund | Mar 26 | 128.17 | 128.20 | 128.22 | 128.16 | -0.03 | -0.02% | 08:22:41 | ||
| Euro BTP | Mar 26 | 121.10 | 121.10 | 121.30 | 121.06 | +0.06 | +0.05% | 07/02 | ||
| Japan Govt. Bond | Mar 26 | 131.28 | 131.34 | 131.29 | 131.09 | -0.06 | -0.05% | 08:37:40 |