Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,058.94 | -54.64 | -0.89% | 9 | 19 | |
| S&P 500 | 6,672.62 | -103.18 | -1.52% | 116 | 375 | |
| Nasdaq 100 | 24,533.58 | -431.42 | -1.73% | 13 | 88 | |
| Euro Stoxx 50 | 5,749.70 | +0.81 | +0.01% | 17 | 30 | |
| DAX | 23,560.70 | -11.74 | -0.05% | 16 | 23 | |
| Nikkei 225 | 53,819.61 | -633.35 | -1.16% | 72 | 152 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 15.580 | 14.820 | 15.620 | 14.800 | +5.13% | 14.88M | 14:54:25 | ||
| AC Energy Philippin. | 2.640 | 2.520 | 2.650 | 2.460 | +4.76% | 8.38M | 14:58:40 | ||
| DigiPlus Interactiv. | 19.080 | 19.960 | 19.800 | 19.040 | -4.41% | 7.97M | 14:58:09 | ||
| Semirara Mining | 30.00 | 28.65 | 30.85 | 28.55 | +4.71% | 7.35M | 14:56:31 | ||
| SM Prime | 19.640 | 19.760 | 19.880 | 19.600 | -0.61% | 6.10M | 14:52:34 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 15.580 | +0.760 | +5.13% | |
| AC Energy Philippines Inc | 2.640 | +0.120 | +4.76% | |
| Semirara Mining | 30.00 | +1.35 | +4.71% | |
| DMCI | 9.760 | +0.210 | +2.20% | |
| LT Group | 14.200 | +0.140 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 190.00 | -9.00 | -4.52% | |
| DigiPlus Interactive | 19.080 | -0.880 | -4.41% | |
| Converge Information Communications Technology Sol | 13.00 | -0.46 | -3.42% | |
| GT Capital | 563.00 | -16.00 | -2.76% | |
| Ayala | 523.00 | -12.00 | -2.24% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 46,860.00 | 46,721.00 | 46,910.00 | 46,459.00 | +139.00 | +0.30% | 19:25:31 | ||
| S&P 500 | Mar 26 | 6,697.00 | 6,677.50 | 6,701.50 | 6,640.00 | +19.50 | +0.29% | 19:25:27 | ||
| Nasdaq 100 | Mar 26 | 24,632.25 | 24,560.00 | 24,645.75 | 24,397.00 | +72.25 | +0.29% | 19:25:31 | ||
| Nikkei 225 | Jun 26 | 53,580.0 | 53,525.0 | 53,855.0 | 52,485.0 | +55.0 | +0.10% | 19:35:30 | ||
| China A50 | Mar 26 | 14,808.5 | 14,713.0 | 14,817.0 | 14,750.0 | +95.5 | +0.65% | 19:35:17 | ||
| Singapore MSCI | Mar 26 | 435.60 | 434.80 | 437.73 | 432.80 | +0.80 | +0.18% | 19:35:29 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 94.12 | 95.73 | 97.99 | 93.14 | -1.61 | -1.68% | 19:35:32 | ||
| Brent Oil | May 26 | 99.66 | 100.46 | 102.73 | 98.47 | -0.80 | -0.80% | 19:35:30 | ||
| Natural Gas | Apr 26 | 3.279 | 3.233 | 3.315 | 3.215 | +0.046 | +1.42% | 19:35:30 | ||
| Gold | Apr 26 | 5,100.01 | 5,125.80 | 5,132.14 | 5,066.51 | -25.79 | -0.50% | 19:35:28 | ||
| Copper | May 26 | 5.8043 | 5.8680 | 5.8568 | 5.7680 | -0.0637 | -1.09% | 19:35:20 | ||
| US Cotton #2 | May 26 | 65.91 | 65.14 | 66.03 | 65.67 | +0.77 | +1.18% | 19:35:22 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.61 | 111.41 | 111.63 | 111.38 | +0.20 | +0.18% | 19:25:15 | ||
| US 30Y T-Bond | Jun 26 | 114.13 | 114.16 | 114.19 | 113.81 | -0.03 | -0.03% | 19:25:29 | ||
| UK Gilt | Mar 26 | 89.05 | 88.85 | 89.15 | 88.54 | +0.20 | +0.23% | 19:35:28 | ||
| Euro Bund | Jun 26 | 126.19 | 125.86 | 126.23 | 125.74 | +0.33 | +0.26% | 19:35:28 | ||
| Euro BTP | Jun 26 | 117.75 | 117.64 | 117.80 | 117.17 | +0.11 | +0.09% | 19:35:25 | ||
| Japan Govt. Bond | Mar 26 | 131.17 | 131.35 | 131.50 | 130.99 | -0.18 | -0.14% | 19:32:53 |