Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,871.26 | -104.37 | -1.50% | 4 | 25 | |
| S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
| Nasdaq 100 | 20,667.10 | -17.49 | -0.08% | 63 | 38 | |
| Euro Stoxx 50 | 4,731.15 | -20.08 | -0.42% | 12 | 35 | |
| DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
| Nikkei 225 | 38,002.50 | -371.00 | -0.97% | 67 | 157 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.690 | 5.650 | 5.760 | 5.660 | +0.71% | 13.14M | 14:32:42 | ||
| Ayala Land | 29.850 | 30.300 | 30.550 | 29.750 | -1.49% | 8.96M | 14:33:01 | ||
| DMCI | 10.360 | 10.420 | 10.700 | 10.260 | -0.58% | 5.63M | 14:33:03 | ||
| AC Energy Philippin. | 4.330 | 4.480 | 4.480 | 4.320 | -3.35% | 3.81M | 14:32:42 | ||
| Semirara Mining | 31.75 | 31.90 | 32.00 | 31.70 | -0.47% | 3.30M | 14:31:22 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 407.600 | +8.600 | +2.16% | |
| GT Capital | 664.00 | +9.00 | +1.37% | |
| Bloomberry Resorts | 5.690 | +0.040 | +0.71% | |
| Puregold Price Club | 30.200 | 0.000 | 0.00% | |
| Ayala | 647.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Investments | 911.00 | -48.50 | -5.05% | |
| AC Energy Philippines Inc | 4.330 | -0.150 | -3.35% | |
| Globe Telecom | 2,096.00 | -64.00 | -2.96% | |
| Universal Robina | 85.50 | -2.50 | -2.84% | |
| Wilcon Depot | 13.580 | -0.360 | -2.58% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 24 | 43,525.00 | 43,516.00 | 43,578.00 | 43,435.00 | +9.00 | +0.02% | 14:37:58 | ||
| S&P 500 | Dec 24 | 5,926.50 | 5,937.75 | 5,942.50 | 5,911.25 | -11.25 | -0.19% | 14:38:18 | ||
| Nasdaq 100 | Dec 24 | 20,683.75 | 20,749.00 | 20,762.25 | 20,620.25 | -65.25 | -0.31% | 14:38:11 | ||
| Nikkei 225 | Dec 24 | 38,040.0 | 38,355.0 | 38,375.0 | 37,950.0 | -315.0 | -0.82% | 14:47:50 | ||
| China A50 | Nov 24 | 13,441.5 | 13,409.0 | 13,466.0 | 13,368.5 | +32.5 | +0.24% | 14:48:14 | ||
| Singapore MSCI | Nov 24 | 373.88 | 374.32 | 374.95 | 371.68 | -0.44 | -0.12% | 14:47:54 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 25 | 69.11 | 68.75 | 69.18 | 68.86 | +0.36 | +0.52% | 14:48:11 | ||
| Brent Oil | Jan 25 | 73.16 | 72.81 | 73.22 | 72.91 | +0.35 | +0.48% | 14:48:13 | ||
| Natural Gas | Dec 24 | 3.330 | 3.224 | 3.333 | 3.194 | +0.106 | +3.29% | 14:48:07 | ||
| Gold | Dec 24 | 2,663.85 | 2,651.70 | 2,664.55 | 2,651.60 | +12.15 | +0.46% | 14:48:11 | ||
| Copper | Dec 24 | 4.1565 | 4.1528 | 4.1627 | 4.1402 | +0.0037 | +0.09% | 14:48:17 | ||
| US Cotton #2 | Mar 25 | 70.59 | 70.44 | 70.67 | 70.12 | +0.15 | +0.21% | 14:47:31 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 109.69 | 109.69 | 109.75 | 109.64 | -0.02 | -0.01% | 14:38:02 | ||
| US 30Y T-Bond | Dec 24 | 116.56 | 116.56 | 116.63 | 116.47 | +0.03 | +0.03% | 14:38:18 | ||
| UK Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 02:00:00 | ||
| Euro Bund | Dec 24 | 132.00 | 131.95 | 132.07 | 131.95 | +0.05 | +0.04% | 14:48:09 | ||
| Euro BTP | Dec 24 | 120.15 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | 13:00:17 | ||
| Japan Govt. Bond | Dec 24 | 142.61 | 142.86 | 142.84 | 142.56 | -0.25 | -0.17% | 14:48:13 |