Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,082.44 | +4.62 | +0.08% | 12 | 13 | |
| S&P 500 | 5,363.36 | +95.31 | +1.81% | 435 | 63 | |
| Nasdaq 100 | 18,690.05 | +346.48 | +1.89% | 84 | 17 | |
| Euro Stoxx 50 | 4,787.23 | -31.69 | -0.66% | 21 | 27 | |
| DAX | 20,374.10 | -188.63 | -0.92% | 25 | 15 | |
| Nikkei 225 | 33,585.58 | -1023.42 | -2.96% | 22 | 203 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.750 | 23.000 | 22.900 | 22.350 | -1.09% | 11.02M | 11/04 | ||
| SM Prime | 22.500 | 22.500 | 22.650 | 22.000 | 0.00% | 10.30M | 11/04 | ||
| BDO Unibank | 160.00 | 154.30 | 161.90 | 148.20 | +3.69% | 10.29M | 11/04 | ||
| Bloomberry Resorts | 2.800 | 2.740 | 2.850 | 2.680 | +2.19% | 9.61M | 11/04 | ||
| Century Pacific Foo. | 35.050 | 34.700 | 35.300 | 33.100 | +1.01% | 2.85M | 11/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 160.00 | +5.70 | +3.69% | |
| Puregold Price Club | 28.450 | +0.950 | +3.45% | |
| Bloomberry Resorts | 2.800 | +0.060 | +2.19% | |
| AC Energy Philippines Inc | 2.900 | +0.060 | +2.11% | |
| LT Group | 11.680 | +0.180 | +1.57% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 7.05 | -0.30 | -4.08% | |
| Bank of the Philippine Islands | 130.00 | -3.00 | -2.26% | |
| GT Capital | 471.00 | -10.00 | -2.08% | |
| JG Summit | 16.280 | -0.180 | -1.09% | |
| Ayala Land | 22.750 | -0.250 | -1.09% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 40,399.00 | 39,797.00 | 40,613.00 | 39,211.00 | +602.00 | +1.51% | 12/04 | ||
| S&P 500 | Jun 25 | 5,391.25 | 5,302.00 | 5,418.25 | 5,206.00 | +89.25 | +1.68% | 12/04 | ||
| Nasdaq 100 | Jun 25 | 18,807.50 | 18,484.50 | 18,873.50 | 18,067.00 | +323.00 | +1.75% | 12/04 | ||
| Nikkei 225 | Jun 25 | 33,707.5 | 34,640.0 | 33,740.0 | 32,647.5 | -932.5 | -2.69% | 12/04 | ||
| China A50 | Apr 25 | 12,857.0 | 12,731.0 | 12,938.0 | 12,633.0 | +77.0 | +0.60% | 12/04 | ||
| Singapore MSCI | Apr 25 | 346.60 | 350.20 | 358.20 | 343.90 | -9.85 | -2.76% | 11/04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 61.50 | 60.07 | 61.87 | 59.43 | +1.43 | +2.38% | 12/04 | ||
| Brent Oil | Jun 25 | 64.76 | 63.33 | 65.08 | 62.77 | +1.43 | +2.26% | 12/04 | ||
| Natural Gas | May 25 | 3.527 | 3.557 | 3.576 | 3.394 | -0.030 | -0.84% | 12/04 | ||
| Gold | Jun 25 | 3,244.60 | 3,177.50 | 3,263.00 | 3,193.40 | +67.10 | +2.11% | 12/04 | ||
| Copper | May 25 | 4.5230 | 4.3365 | 4.5650 | 4.3270 | +0.1865 | +4.30% | 12/04 | ||
| US Cotton #2 | May 25 | 65.89 | 66.47 | 67.14 | 65.56 | -0.58 | -0.87% | 12/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 109.73 | 110.59 | 110.66 | 109.25 | -0.86 | -0.78% | 12/04 | ||
| US 30Y T-Bond | Jun 25 | 113.19 | 113.88 | 114.13 | 111.66 | -0.69 | -0.61% | 12/04 | ||
| UK Gilt | Jun 25 | 91.03 | 91.83 | 91.76 | 90.47 | -0.80 | -0.87% | 12/04 | ||
| Euro Bund | Jun 25 | 130.98 | 130.30 | 131.42 | 129.92 | +0.62 | +0.48% | 12/04 | ||
| Euro BTP | Jun 25 | 118.10 | 117.99 | 118.37 | 117.42 | +0.01 | +0.01% | 12/04 | ||
| Japan Govt. Bond | Jun 25 | 141.35 | 140.92 | 142.04 | 140.61 | +0.43 | +0.31% | 12/04 |