Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,089.91 | +132.04 | +2.22% | 25 | 3 | |
| S&P 500 | 6,824.63 | +41.82 | +0.62% | 287 | 202 | |
| Nasdaq 100 | 25,082.09 | +178.92 | +0.72% | 55 | 46 | |
| Euro Stoxx 50 | 5,893.46 | -19.91 | -0.34% | 24 | 24 | |
| DAX | 23,806.99 | -273.64 | -1.14% | 12 | 27 | |
| Nikkei 225 | 55,895.32 | -413.10 | -0.73% | 53 | 171 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 18.400 | 18.400 | 18.480 | 17.480 | +8.88% | 34.73M | 08/04 | ||
| Converge Informatio. | 12.34 | 12.34 | 12.58 | 12.20 | +0.33% | 16.56M | 08/04 | ||
| DigiPlus Interactiv. | 16.960 | 16.960 | 16.960 | 16.100 | +6.80% | 13.01M | 08/04 | ||
| AC Energy Philippin. | 3.000 | 3.000 | 3.040 | 2.950 | -0.99% | 11.40M | 08/04 | ||
| Universal Robina | 62.50 | 62.50 | 63.55 | 62.20 | -0.79% | 7.04M | 08/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 18.400 | +1.500 | +8.88% | |
| DigiPlus Interactive | 16.960 | +1.080 | +6.80% | |
| SM Prime | 21.000 | +1.080 | +5.42% | |
| BDO Unibank | 123.10 | +5.20 | +4.41% | |
| JG Summit | 29.000 | +1.150 | +4.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 3.000 | -0.030 | -0.99% | |
| Universal Robina | 62.50 | -0.50 | -0.79% | |
| Manila Electric | 610.50 | -3.50 | -0.57% | |
| PLDT | 1,290.00 | 0.00 | 0.00% | |
| Metropolitan Bank | 64.40 | 0.00 | 0.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,379.00 | 48,416.00 | 48,379.00 | 48,379.00 | -37.00 | -0.08% | 07:14:00 | ||
| S&P 500 | Jun 26 | 6,854.50 | 6,863.25 | 6,854.50 | 6,854.50 | -8.75 | -0.13% | 07:14:28 | ||
| Nasdaq 100 | Jun 26 | 25,211.50 | 25,251.50 | 25,211.50 | 25,211.50 | -40.00 | -0.16% | 07:14:20 | ||
| Nikkei 225 | Jun 26 | 56,630.0 | 56,692.5 | 56,715.0 | 56,545.0 | -62.5 | -0.11% | 07:24:41 | ||
| China A50 | Apr 26 | 14,834.0 | 14,831.0 | 14,844.0 | 14,744.0 | +59.0 | +0.40% | 04:59:40 | ||
| Singapore MSCI | Apr 26 | 447.60 | 447.60 | 447.60 | 447.60 | 0.00 | 0.00% | 05:55:16 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 98.29 | 97.87 | 99.19 | 98.01 | +0.42 | +0.43% | 07:24:28 | ||
| Brent Oil | Jun 26 | 96.41 | 96.40 | 96.84 | 96.10 | +1.66 | +1.75% | 05:59:55 | ||
| Natural Gas | May 26 | 2.670 | 2.671 | 2.680 | 2.670 | -0.001 | -0.04% | 07:23:59 | ||
| Gold | Jun 26 | 4,781.59 | 4,818.00 | 4,804.90 | 4,780.40 | -36.41 | -0.76% | 07:24:39 | ||
| Copper | May 26 | 5.7473 | 5.7553 | 5.7605 | 5.7445 | -0.0080 | -0.14% | 07:23:26 | ||
| US Cotton #2 | May 26 | 73.30 | 73.30 | 73.34 | 70.94 | +1.63 | +2.27% | 02:19:58 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.28 | 111.23 | 111.28 | 111.28 | +0.05 | +0.04% | 07:14:02 | ||
| US 30Y T-Bond | Jun 26 | 114.25 | 114.13 | 114.25 | 114.25 | +0.13 | +0.11% | 07:12:23 | ||
| UK Gilt | Mar 26 | 89.37 | 89.37 | 89.56 | 88.60 | -0.48 | -0.53% | 00:57:29 | ||
| Euro Bund | Jun 26 | 125.58 | 125.58 | 126.10 | 125.32 | -0.63 | -0.50% | 04:00:00 | ||
| Euro BTP | Jun 26 | 117.92 | 117.92 | 118.19 | 117.14 | -0.27 | -0.23% | 01:04:01 | ||
| Japan Govt. Bond | Mar 26 | 130.17 | 130.17 | 130.28 | 130.03 | -0.15 | -0.12% | 01:57:34 |