Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,018.62 | -36.83 | -0.61% | 10 | 19 | |
| S&P 500 | 6,624.70 | -91.39 | -1.36% | 73 | 419 | |
| Nasdaq 100 | 24,425.09 | -355.33 | -1.43% | 18 | 83 | |
| Euro Stoxx 50 | 5,601.35 | -135.50 | -2.36% | 4 | 44 | |
| DAX | 22,855.00 | -672.63 | -2.86% | 1 | 38 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 18.280 | 18.300 | 18.280 | 17.500 | -0.11% | 32.04M | 14:58:53 | ||
| DigiPlus Interactiv. | 18.260 | 18.080 | 18.260 | 17.380 | +1.00% | 18.84M | 14:58:30 | ||
| SM Prime | 19.500 | 19.900 | 19.780 | 19.300 | -2.01% | 15.61M | 14:58:46 | ||
| RL Commercial REIT | 6.75 | 6.80 | 6.82 | 6.68 | -0.74% | 10.43M | 14:58:57 | ||
| Metropolitan Bank | 64.35 | 65.80 | 65.05 | 64.20 | -2.20% | 8.84M | 14:58:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 36.050 | +2.100 | +6.19% | |
| Semirara Mining | 30.00 | +1.20 | +4.17% | |
| Monde Nissin | 6.10 | +0.22 | +3.74% | |
| Puregold Price Club | 40.000 | +1.400 | +3.63% | |
| Converge Information Communications Technology Sol | 13.24 | +0.39 | +3.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 535.00 | -34.00 | -5.98% | |
| Aboitiz Equity | 29.400 | -1.350 | -4.39% | |
| AREIT, | 38.30 | -1.60 | -4.01% | |
| Jollibee Foods | 185.00 | -4.30 | -2.27% | |
| Metropolitan Bank | 64.35 | -1.45 | -2.20% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 46,266.00 | 46,535.00 | 46,589.00 | 46,210.00 | -269.00 | -0.58% | 20:35:33 | ||
| S&P 500 | Jun 26 | 6,638.75 | 6,677.00 | 6,681.50 | 6,629.50 | -38.25 | -0.57% | 20:35:35 | ||
| Nasdaq 100 | Jun 26 | 24,483.25 | 24,651.25 | 24,647.50 | 24,438.00 | -168.00 | -0.68% | 20:35:35 | ||
| Nikkei 225 | Jun 26 | 52,050.0 | 53,285.0 | 53,717.5 | 51,960.0 | -1235.0 | -2.32% | 20:45:40 | ||
| China A50 | Mar 26 | 14,703.0 | 14,729.0 | 14,771.5 | 14,694.0 | -26.0 | -0.18% | 20:45:34 | ||
| Singapore MSCI | Mar 26 | 444.33 | 443.48 | 448.80 | 443.05 | +0.84 | +0.19% | 20:45:14 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 95.79 | 95.46 | 99.14 | 94.43 | +0.33 | +0.35% | 20:45:40 | ||
| Brent Oil | May 26 | 113.05 | 107.38 | 119.11 | 109.21 | +5.67 | +5.28% | 20:45:38 | ||
| Natural Gas | Apr 26 | 3.180 | 3.065 | 3.262 | 3.141 | +0.115 | +3.75% | 20:45:44 | ||
| Gold | Apr 26 | 4,555.20 | 4,896.20 | 4,868.25 | 4,553.80 | -341.00 | -6.96% | 20:45:40 | ||
| Copper | May 26 | 5.3363 | 5.5940 | 5.5535 | 5.3335 | -0.2578 | -4.61% | 20:45:32 | ||
| US Cotton #2 | May 26 | 67.90 | 68.70 | 68.52 | 67.52 | -0.80 | -1.16% | 20:45:33 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.09 | 111.55 | 111.42 | 110.89 | -0.45 | -0.41% | 20:35:40 | ||
| US 30Y T-Bond | Jun 26 | 113.69 | 114.25 | 114.13 | 113.63 | -0.56 | -0.49% | 20:35:37 | ||
| UK Gilt | Mar 26 | 88.23 | 89.39 | 88.71 | 87.93 | -1.16 | -1.30% | 20:45:45 | ||
| Euro Bund | Jun 26 | 125.63 | 125.82 | 125.99 | 125.47 | -0.19 | -0.15% | 20:45:35 | ||
| Euro BTP | Jun 26 | 116.93 | 117.96 | 117.70 | 116.72 | -1.03 | -0.88% | 20:45:41 | ||
| Japan Govt. Bond | Mar 26 | 130.86 | 131.36 | 131.39 | 130.79 | -0.50 | -0.38% | 20:45:35 |