Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,534.91 | +128.53 | +2.01% | 25 | 3 | |
| S&P 500 | 6,040.04 | +65.97 | +1.10% | 453 | 45 | |
| Nasdaq 100 | 21,797.65 | +294.48 | +1.37% | 93 | 8 | |
| Euro Stoxx 50 | 4,852.93 | -9.35 | -0.19% | 18 | 30 | |
| DAX | 19,848.77 | -35.98 | -0.18% | 16 | 23 | |
| Nikkei 225 | 39,071.50 | 0.00 | 0.00% | 3 | 7 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 26.250 | 24.800 | 26.250 | 25.050 | +5.85% | 12.09M | 23/12 | ||
| AC Energy Philippin. | 4.000 | 3.780 | 4.000 | 3.750 | +5.82% | 7.14M | 23/12 | ||
| SM Prime | 25.150 | 24.800 | 25.250 | 24.750 | +1.41% | 6.89M | 23/12 | ||
| Bloomberry Resorts | 4.490 | 4.520 | 4.650 | 4.490 | -0.66% | 6.52M | 23/12 | ||
| Monde Nissin | 8.18 | 7.76 | 8.18 | 7.51 | +5.41% | 4.92M | 23/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Manila Electric | 486.00 | +34.00 | +7.52% | |
| Ayala Land | 26.250 | +1.450 | +5.85% | |
| AC Energy Philippines Inc | 4.000 | +0.220 | +5.82% | |
| GT Capital | 642.00 | +33.00 | +5.42% | |
| Monde Nissin | 8.18 | +0.42 | +5.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 41.350 | -0.650 | -1.55% | |
| Bloomberry Resorts | 4.490 | -0.030 | -0.66% | |
| Semirara Mining | 33.00 | -0.10 | -0.30% | |
| Alliance Global | 8.700 | 0.000 | 0.00% | |
| Puregold Price Club | 31.000 | 0.000 | 0.00% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,645.00 | 43,645.00 | 43,664.00 | 43,245.00 | 0.00 | 0.00% | 07:33:33 | ||
| S&P 500 | Mar 25 | 6,098.00 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00 | 0.00% | 07:32:38 | ||
| Nasdaq 100 | Mar 25 | 22,028.50 | 22,028.50 | 22,049.75 | 21,709.00 | 0.00 | 0.00% | 07:33:31 | ||
| Nikkei 225 | Mar 25 | 39,262.5 | 39,262.5 | 39,340.0 | 38,997.5 | -32.5 | -0.08% | 05:05:33 | ||
| China A50 | Jan 25 | 13,618.5 | 13,618.5 | 13,648.0 | 13,399.0 | +164.5 | +1.22% | 04:32:47 | ||
| Singapore MSCI | Jan 25 | 375.60 | 375.60 | 375.82 | 372.15 | +2.00 | +0.54% | 05:15:01 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Feb 25 | 70.10 | 70.16 | 70.10 | 70.10 | -0.06 | -0.09% | 07:33:28 | ||
| Brent Oil | Mar 25 | 73.22 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | 02:59:58 | ||
| Natural Gas | Feb 25 | 3.504 | 3.499 | 3.504 | 3.504 | +0.005 | +0.14% | 07:31:58 | ||
| Gold | Feb 25 | 2,635.50 | 2,633.50 | 2,635.50 | 2,633.50 | +2.00 | +0.08% | 07:32:31 | ||
| Copper | Mar 25 | 4.110 | 4.103 | 4.110 | 4.103 | +0.008 | +0.20% | 07:32:15 | ||
| US Cotton #2 | Mar 25 | 68.85 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% | 02:05:09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 25 | 108.56 | 108.56 | 108.61 | 108.30 | +0.05 | +0.05% | 07:32:31 | ||
| US 30Y T-Bond | Mar 25 | 113.88 | 113.88 | 113.94 | 113.19 | +0.13 | +0.11% | 07:31:38 | ||
| UK Gilt | Mar 25 | 92.08 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | 24/12 | ||
| Euro Bund | Mar 25 | 133.68 | 133.68 | 133.68 | 133.68 | 0.00 | 0.00% | 24/12 | ||
| Euro BTP | Mar 25 | 120.16 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00% | 24/12 | ||
| Japan Govt. Bond | Mar 25 | 142.24 | 142.24 | 142.29 | 142.09 | +0.01 | +0.01% | 01:59:00 |