Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,284.68 | -21.51 | -0.34% | 13 | 13 | |
| S&P 500 | 5,614.67 | -60.45 | -1.07% | 162 | 337 | |
| Nasdaq 100 | 19,483.36 | -328.88 | -1.66% | 18 | 83 | |
| Euro Stoxx 50 | 5,480.65 | +35.10 | +0.64% | 33 | 13 | |
| DAX | 23,380.70 | +226.13 | +0.98% | 29 | 10 | |
| Nikkei 225 | 37,986.50 | +141.08 | +0.37% | 161 | 61 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 3.440 | 3.440 | 3.600 | 3.430 | -2.55% | 10.96M | 18/03 | ||
| BDO Unibank | 160.40 | 160.40 | 161.30 | 159.80 | -1.60% | 10.37M | 18/03 | ||
| Converge Informatio. | 17.74 | 17.74 | 17.82 | 17.20 | +2.31% | 9.46M | 18/03 | ||
| Alliance Global | 6.110 | 6.110 | 6.240 | 6.050 | -1.13% | 7.76M | 18/03 | ||
| Ayala Land | 22.300 | 22.300 | 22.450 | 22.000 | +0.68% | 7.29M | 18/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 74.30 | +2.00 | +2.77% | |
| China Banking | 92.30 | +2.30 | +2.56% | |
| Converge Information Communications Technology Sol | 17.74 | +0.40 | +2.31% | |
| DMCI | 11.680 | +0.200 | +1.74% | |
| SM Prime | 23.800 | +0.350 | +1.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 3.440 | -0.090 | -2.55% | |
| Jollibee Foods | 251.80 | -6.20 | -2.40% | |
| International Container | 385.200 | -7.800 | -1.98% | |
| PLDT | 1,338.00 | -25.00 | -1.83% | |
| BDO Unibank | 160.40 | -2.60 | -1.60% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 41,983.00 | 41,938.00 | 41,992.00 | 41,967.00 | +45.00 | +0.11% | 08:10:26 | ||
| S&P 500 | Jun 25 | 5,674.50 | 5,669.25 | 5,675.50 | 5,671.25 | +5.25 | +0.09% | 08:10:39 | ||
| Nasdaq 100 | Jun 25 | 19,717.75 | 19,701.75 | 19,721.25 | 19,706.50 | +16.00 | +0.08% | 08:10:39 | ||
| Nikkei 225 | Jun 25 | 37,715.0 | 37,517.5 | 37,720.0 | 37,480.0 | +197.5 | +0.53% | 08:20:35 | ||
| China A50 | Mar 25 | 13,636.0 | 13,646.0 | 13,765.0 | 13,621.5 | -14.0 | -0.10% | 05:05:55 | ||
| Singapore MSCI | Mar 25 | 392.08 | 391.93 | 392.08 | 391.75 | +0.14 | +0.04% | 08:20:18 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 66.65 | 66.75 | 66.71 | 66.58 | -0.10 | -0.15% | 08:20:35 | ||
| Brent Oil | May 25 | 70.44 | 70.36 | 70.50 | 70.37 | +0.08 | +0.11% | 08:20:35 | ||
| Natural Gas | Apr 25 | 4.050 | 4.062 | 4.068 | 4.048 | -0.012 | -0.30% | 08:20:01 | ||
| Gold | Apr 25 | 3,037.69 | 3,040.80 | 3,041.62 | 3,037.19 | -3.11 | -0.10% | 08:20:33 | ||
| Copper | May 25 | 5.0068 | 5.0050 | 5.0068 | 4.9995 | +0.0018 | +0.04% | 08:20:27 | ||
| US Cotton #2 | May 25 | 66.45 | 66.45 | 66.97 | 66.36 | -0.53 | -0.79% | 02:20:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 110.70 | 110.80 | 110.72 | 110.69 | -0.09 | -0.08% | 08:10:10 | ||
| US 30Y T-Bond | Jun 25 | 117.06 | 117.25 | 117.06 | 117.03 | -0.19 | -0.16% | 08:10:10 | ||
| UK Gilt | Jun 25 | 92.28 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | 01:58:33 | ||
| Euro Bund | Jun 25 | 127.98 | 127.99 | 128.07 | 127.47 | -0.01 | -0.01% | 04:59:57 | ||
| Euro BTP | Jun 25 | 116.94 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | 01:59:58 | ||
| Japan Govt. Bond | Jun 25 | 138.28 | 138.38 | 138.43 | 138.27 | -0.10 | -0.07% | 08:19:43 |