Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,026.01 | +19.46 | +0.32% | 14 | 13 | |
| S&P 500 | 6,746.05 | +46.65 | +0.70% | 421 | 62 | |
| Nasdaq 100 | 24,816.97 | +161.63 | +0.66% | 88 | 13 | |
| Euro Stoxx 50 | 5,794.65 | +55.64 | +0.97% | 41 | 7 | |
| DAX | 23,766.73 | +200.97 | +0.85% | 28 | 11 | |
| Nikkei 225 | 53,700.39 | -50.76 | -0.09% | 166 | 56 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.80 | 6.85 | 6.89 | 6.70 | -0.73% | 17.27M | 14:54:48 | ||
| Ayala Land | 18.240 | 18.760 | 18.880 | 18.200 | -2.77% | 14.68M | 14:58:39 | ||
| DigiPlus Interactiv. | 17.300 | 18.000 | 18.760 | 17.100 | -3.89% | 13.33M | 14:56:35 | ||
| SM Prime | 19.180 | 19.300 | 19.720 | 19.060 | -0.62% | 8.84M | 14:57:49 | ||
| Bank of the Philipp. | 100.00 | 99.75 | 101.90 | 99.80 | +0.25% | 4.95M | 14:58:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 26.000 | +0.900 | +3.59% | |
| Jollibee Foods | 186.20 | +4.60 | +2.53% | |
| San Miguel | 69.00 | +1.70 | +2.53% | |
| Converge Information Communications Technology Sol | 13.00 | +0.30 | +2.36% | |
| Globe Telecom | 1,610.00 | +35.00 | +2.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 17.300 | -0.700 | -3.89% | |
| Ayala Land | 18.240 | -0.520 | -2.77% | |
| DMCI | 9.610 | -0.190 | -1.94% | |
| Semirara Mining | 28.50 | -0.55 | -1.89% | |
| Emperador | 15.300 | -0.240 | -1.54% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 47,530.00 | 47,289.00 | 47,552.00 | 47,006.00 | +241.00 | +0.51% | 21:23:39 | ||
| S&P 500 | Jun 26 | 6,785.00 | 6,755.50 | 6,788.50 | 6,715.75 | +29.50 | +0.44% | 21:23:30 | ||
| Nasdaq 100 | Jun 26 | 25,000.50 | 24,891.25 | 25,009.75 | 24,728.25 | +109.25 | +0.44% | 21:23:36 | ||
| Nikkei 225 | Jun 26 | 54,325.0 | 54,180.0 | 54,330.0 | 53,247.5 | +145.0 | +0.27% | 21:33:42 | ||
| China A50 | Mar 26 | 14,998.5 | 14,886.0 | 15,000.0 | 14,924.0 | +112.5 | +0.76% | 21:33:36 | ||
| Singapore MSCI | Mar 26 | 448.03 | 442.30 | 448.05 | 439.35 | +5.72 | +1.29% | 21:33:33 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 94.18 | 92.46 | 97.63 | 92.93 | +1.72 | +1.86% | 21:33:39 | ||
| Brent Oil | May 26 | 102.04 | 100.21 | 104.97 | 100.75 | +1.83 | +1.83% | 21:33:31 | ||
| Natural Gas | Apr 26 | 3.082 | 3.023 | 3.096 | 3.006 | +0.059 | +1.95% | 21:33:35 | ||
| Gold | Apr 26 | 5,027.89 | 5,002.20 | 5,049.01 | 4,996.36 | +25.69 | +0.51% | 21:33:40 | ||
| Copper | May 26 | 5.7913 | 5.8315 | 5.8545 | 5.7490 | -0.0402 | -0.69% | 21:33:40 | ||
| US Cotton #2 | May 26 | 68.93 | 68.19 | 68.93 | 68.29 | +0.74 | +1.09% | 21:33:34 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 112.02 | 111.89 | 112.06 | 111.69 | +0.13 | +0.11% | 21:23:30 | ||
| US 30Y T-Bond | Jun 26 | 114.81 | 114.63 | 114.88 | 114.13 | +0.19 | +0.16% | 21:23:02 | ||
| UK Gilt | Mar 26 | 89.76 | 89.14 | 89.86 | 89.02 | +0.62 | +0.70% | 21:33:40 | ||
| Euro Bund | Jun 26 | 126.54 | 126.30 | 126.54 | 126.03 | +0.23 | +0.19% | 21:33:27 | ||
| Euro BTP | Jun 26 | 118.60 | 118.00 | 118.60 | 117.76 | +0.59 | +0.50% | 21:33:35 | ||
| Japan Govt. Bond | Mar 26 | 131.25 | 131.14 | 131.29 | 130.98 | +0.11 | +0.08% | 21:32:41 |