Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,094.55 | -58.92 | -0.96% | 9 | 21 | |
| S&P 500 | 6,039.31 | -28.39 | -0.47% | 207 | 293 | |
| Nasdaq 100 | 21,411.46 | -51.58 | -0.24% | 58 | 43 | |
| Euro Stoxx 50 | 5,230.55 | +34.84 | +0.67% | 27 | 21 | |
| DAX | 21,637.53 | +206.95 | +0.97% | 20 | 20 | |
| Nikkei 225 | 39,502.00 | +40.50 | +0.10% | 124 | 98 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wilcon Depot | 8.810 | 8.400 | 8.890 | 8.120 | +4.88% | 16.52M | 13:58:02 | ||
| Nickel Asia | 2.7900 | 3.0200 | 3.0200 | 2.7500 | -7.62% | 11.98M | 13:58:31 | ||
| AC Energy Philippin. | 3.370 | 3.480 | 3.520 | 3.350 | -3.16% | 9.65M | 13:58:02 | ||
| Ayala Land | 24.300 | 24.650 | 25.000 | 24.300 | -1.42% | 5.74M | 13:58:03 | ||
| SM Prime | 23.600 | 23.500 | 24.050 | 23.500 | +0.43% | 3.38M | 13:57:46 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 8.810 | +0.410 | +4.88% | |
| Aboitiz Equity | 34.200 | +0.450 | +1.33% | |
| International Container | 353.800 | +4.600 | +1.32% | |
| Converge Information Communications Technology Sol | 17.02 | +0.12 | +0.71% | |
| PLDT | 1,320.00 | +9.00 | +0.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Asia | 2.7900 | -0.2300 | -7.62% | |
| SM Investments | 795.00 | -27.00 | -3.28% | |
| AC Energy Philippines Inc | 3.370 | -0.110 | -3.16% | |
| Jollibee Foods | 234.40 | -7.60 | -3.14% | |
| Alliance Global | 7.700 | -0.200 | -2.53% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,982.00 | 44,890.00 | 44,987.00 | 44,961.00 | +92.00 | +0.20% | 14:03:41 | ||
| S&P 500 | Mar 25 | 6,090.75 | 6,067.50 | 6,091.75 | 6,087.00 | +23.25 | +0.38% | 14:03:30 | ||
| Nasdaq 100 | Mar 25 | 21,661.25 | 21,523.25 | 21,665.50 | 21,645.75 | +138.00 | +0.64% | 14:03:34 | ||
| Nikkei 225 | Mar 25 | 39,500.0 | 39,382.5 | 39,602.5 | 39,215.0 | +117.5 | +0.30% | 14:13:45 | ||
| China A50 | Feb 25 | 12,980.0 | 13,027.0 | 13,020.0 | 12,956.0 | -47.0 | -0.36% | 14:13:25 | ||
| Singapore MSCI | Feb 25 | 384.18 | 384.15 | 385.88 | 383.77 | +0.03 | +0.01% | 14:10:34 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 25 | 72.69 | 72.62 | 73.08 | 72.52 | +0.07 | +0.10% | 14:13:21 | ||
| Brent Oil | Apr 25 | 75.58 | 75.61 | 75.80 | 75.41 | -0.03 | -0.04% | 14:13:21 | ||
| Natural Gas | Mar 25 | 3.202 | 3.178 | 3.240 | 3.156 | +0.024 | +0.76% | 14:13:41 | ||
| Gold | Apr 25 | 2,797.62 | 2,793.50 | 2,800.42 | 2,794.89 | +4.12 | +0.15% | 14:13:32 | ||
| Copper | Mar 25 | 4.2653 | 4.2882 | 4.2983 | 4.2652 | -0.0229 | -0.53% | 14:13:41 | ||
| US Cotton #2 | Mar 25 | 66.54 | 66.66 | 66.67 | 66.50 | -0.12 | -0.18% | 14:13:34 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 25 | 109.17 | 108.95 | 109.19 | 109.14 | +0.22 | +0.20% | 14:03:35 | ||
| US 30Y T-Bond | Mar 25 | 114.50 | 114.09 | 114.50 | 114.44 | +0.41 | +0.36% | 14:02:13 | ||
| UK Gilt | Mar 25 | 92.07 | 92.07 | 92.55 | 91.96 | +0.02 | +0.02% | 01:58:07 | ||
| Euro Bund | Mar 25 | 131.40 | 131.26 | 131.41 | 131.31 | +0.14 | +0.11% | 14:10:53 | ||
| Euro BTP | Mar 25 | 118.84 | 118.84 | 118.84 | 118.84 | -0.19 | -0.16% | 13:00:17 | ||
| Japan Govt. Bond | Mar 25 | 141.00 | 141.00 | 141.07 | 140.84 | 0.00 | 0.00% | 14:10:41 |