World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
PSEi Composite	6,052.92	-12.72	-0.21%	Up 60.00% Down 30.00% Unchanged 10.00%	18	9
S&P 500	6,896.23	-9.51	-0.14%	Up 40.37% Down 59.03% Unchanged 0.61%	199	291
Nasdaq 100	25,462.56	-63.00	-0.25%	Up 31.68% Down 67.33% Unchanged 0.99%	32	68
Euro Stoxx 50	5,795.45	+43.74	+0.76%	Up 85.42% Down 14.58%	41	7
DAX	24,490.41	+139.29	+0.57%	Up 82.50% Down 17.50%	33	7
Nikkei 225	50,339.48	-187.44	-0.37%	Up 26.34% Down 72.77% Unchanged 0.89%	59	163

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Mar 26	48,677.00	48,682.00	48,768.00	48,573.00	-72.00	-0.15%	05:59:55
	S&P 500	Mar 26	6,945.50	6,945.75	6,961.50	6,940.75	-9.50	-0.14%	05:59:59
	Nasdaq 100	Mar 26	25,676.00	25,684.75	25,793.75	25,668.25	-63.75	-0.25%	05:59:58
	Nikkei 225	Mar 26	50,632.5	50,632.5	50,730.0	50,247.5	+275.0	+0.55%	04:58:59
	China A50	Jan 26	15,401.5	15,401.5	15,417.0	15,376.0	+57.5	+0.37%	04:42:27
	Singapore MSCI	Jan 26	449.15	449.15	451.98	448.25	+0.65	+0.14%	05:15:04

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Crude Oil WTI	Feb 26	57.98	57.98	58.48	57.63	-0.10	-0.17%	05:58:08
	Brent Oil	Mar 26	61.34	61.35	61.36	61.34	-0.01	-0.02%	06:14:33
	Natural Gas	Feb 26	3.977	3.977	4.176	3.916	-0.009	-0.23%	05:59:00
	Gold	Feb 26	4,352.30	4,352.30	4,420.30	4,339.55	+8.70	+0.20%	06:00:00
	Copper	Mar 26	5.7467	5.7467	5.7958	5.5425	+0.1803	+3.24%	05:59:52
	US Cotton #2	Mar 26	64.30	64.30	64.80	64.21	-0.05	-0.08%	03:19:57

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Mar 26	112.66	112.64	112.80	112.53	-0.06	-0.06%	05:59:57
	US 30Y T-Bond	Mar 26	115.88	115.88	116.09	115.50	0.00	0.00%	05:59:58
	UK Gilt	Mar 26	91.15	91.15	91.40	91.12	-0.06	-0.07%	01:58:20
	Euro Bund	Mar 26	127.59	127.59	127.76	127.47	-0.21	-0.16%	05:03:22
	Euro BTP	Mar 26	120.15	120.15	120.53	120.12	-0.39	-0.32%	01:59:58
	Japan Govt. Bond	Mar 26	132.45	132.45	132.77	132.34	-0.31	-0.23%	01:50:15