Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.14 | 3.96 | +3.28% | 199.49M | 4.09+3.28% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 26/04 |
Name | Price | |
---|---|---|
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300601 Shenzhen Kangtai Bio | 20.76 | +1.37 | +7.07%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002268 CETC Cyberspace Security Tech | 17.50 | -0.60 | -3.32%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
002120 YUNDA Holding | 7.63 | -0.20 | -2.55%