Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 304.4M | 1.34+1.51% | 14:28:41 | |
601857 PetroChina Co Ltd Class A | 10.67 | 10.54 | 10.85 | 10.58 | +1.23% | 219.15M | 10.67+1.23% | 14:28:42 | |
600028 China Petroleum & Chemical Corp Class A | 6.53 | 6.54 | 6.64 | 6.53 | -0.15% | 122.26M | 6.53-0.15% | 14:29:49 | |
600256 Guanghui Energy Co Ltd | 7.21 | 7.32 | 7.27 | 7.13 | -1.50% | 109.65M | 7.21-1.50% | 13:58:51 | |
601666 Pingdingshan Tianan Coal Mining Co Ltd | 12.99 | 13.20 | 13.63 | 12.60 | -1.59% | 57.35M | 12.99-1.59% | 13:58:53 |
Name | Price | |
---|---|---|
600759 Geo-Jade Petroleum | 2.74 | +0.060 | +2.24%
600157 Wintime Energy | 1.34 | +0.020 | +1.51%
601808 China Oilfield A | 18.69 | +0.29 | +1.58%
600583 Offshore Oil Engineering | 6.54 | +0.09 | +1.40%
601857 PetroChina A | 10.70 | +0.16 | +1.52%
Name | Price | |
---|---|---|
600387 HY Energy | 3.30 | -0.17 | -4.90%
600971 Anhui Hengyuan Coal and Electricity | 12.81 | -0.37 | -2.81%
601666 Pingdingshan Tianan Coal | 12.99 | -0.21 | -1.59%
601699 Shanxi LuAn Energy | 20.94 | -0.43 | -2.01%
600123 Shanxi Lanhua Sci-Tech | 8.96 | -0.15 | -1.65%