SSE Energy (SSEEN)

Comprehensive information about the SSE Energy index. More information is available in the different sections of the SSE Energy page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

2,177.59

-11.58(-0.53%)

Closed·18/09

Day's Range

2,167.16

2,195.55

52 wk Range

1,783.28

2,649.07

Day's Range

2,167.162,195.55

52 wk Range

1,783.282,649.07

Prev. Close: 2,189.16
Open: 2,174.51
1-Year Change: 20.9425%
Volume: 1,231,528,700
Average Volume (3m): 1,801,592,344

Prev. Close: 2,189.16
Open: 2,174.51
1-Year Change: 20.9425%
Volume: 1,231,528,700

Average Volume (3m): 1,801,592,344
Day's Range: 2,167.16-2,195.55
52 wk Range: 1,783.28-2,649.07

Prev. Close: 2,189.16
Open: 2,174.51
1-Year Change: 20.9425%

Volume: 1,231,528,700
Average Volume (3m): 1,801,592,344

Day's Range: 2,167.16-2,195.55
52 wk Range: 1,783.28-2,649.07

Type:Index

Market:China

# Constituents:26

How do you feel today about SSEEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600157 Wintime Energy Co Ltd	1.52	1.52	1.53	1.51	0.00%	218.05M	1.520.00%	18/09
600028 China Petroleum & Chemical Corp Class A	5.16	5.16	5.17	5.10	+0.39%	182.35M	5.16+0.39%	18/09
600121 Zhengzhou Coal Industry & Electric Power Co Ltd	4.95	4.95	5.02	4.74	-2.37%	138.17M	4.95-2.37%	18/09
600256 Guanghui Energy Co Ltd	6.72	6.72	6.89	6.69	-1.90%	127.03M	6.72-1.90%	18/09
601857 PetroChina Co Ltd Class A	10.56	10.56	10.63	10.44	-0.56%	118.88M	10.56-0.56%	18/09

Top Gainers

Name	Price
603798 Qingdao Copton Tech	13.02+0.37+2.92%
600397 Jiangxi Tungsten Rare Precious Equipment	17.18+0.480+2.87%
603800 Jiangsu Hongtian Tech	59.19+1.34+2.32%
600688 Sinopec Shanghai A	2.80+0.03+1.08%
601808 China Oilfield A	12.15+0.08+0.66%

Top Losers

Name	Price
600121 Zhengzhou Coal & Electric	4.95-0.120-2.37%
600188 Yankuang Energy	19.68-0.47-2.33%
600256 Guanghui Energy	6.72-0.13-1.90%
601015 Shaanxi Heimao Coking	3.62-0.07-1.90%
600971 Anhui Hengyuan Coal and Electricity	8.34-0.10-1.18%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,246.9%

S&P 500 Outperformance+810.5%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Energy Doing Today?

The SSE Energy live stock price is 2,177.59.

What is the SSE Energy Ticker Symbol?

SSEEN is the ticker symbol of the SSE Energy index.

What was the opening value for SSE Energy today?

Today, the SSE Energy opened at 2,174.51.

What is the day's trading range for SSE Energy?

The SSE Energy stock price has ranged from 2,167.16 to 2,195.55.

What is the 52-week range for SSE Energy?

The SSE Energy stock price has ranged from 1,783.28 to 2,649.07 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Energy a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,855.91

-102.73

-1.72%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,911.87

+36.27

+0.94%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	-3.21%	2.62M
Emperador	15.720	-0.51%	127.29M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M
Apex Mining	19.0000	+3.71%	36.17M
BDO Unibank	113.00	-1.22%	5.82M
Metropolitan Bank	60.55	-2.81%	9.36M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.55	-2.81%	9.36M
Semirara Mining	17.96	-10.42%	9.87M
Synergy Grid	21.90	-5.40%	1.92M
International Container	905.000	-3.21%	2.62M
Atlas Consolidated Mining	21.600	+4.35%	12.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	208.000	+55.06%	322.525
Aa Aaa Aaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaaa	36.950	+49.78%	55.344
Aa Aa Aaaa	1.940	+48.13%	2.874
Aaaa Aa	93.000	+38.09%	128.424
A Aaa	21.00	+35.30%	28.41
Aaaaaaaaa Aaaaa	3.460	+31.78%	4.560

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	208.000	+55.06%	322.525
Aa Aaa Aaaaa	2.230	+53.94%	3.433
Aaaaaaaaaaaa	36.950	+49.78%	55.344
Aa Aa Aaaa	1.940	+48.13%	2.874
Aaaa Aa	93.000	+38.09%	128.424
A Aaa	21.00	+35.30%	28.41
Aaaaaaaaa Aaaaa	3.460	+31.78%	4.560

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+676.9%

S&P 500 Energy

+67.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1425.0%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+806.5%

S&P 500 Health Care

+147.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Energy (SSEEN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Energy Doing Today?

What is the SSE Energy Ticker Symbol?

What was the opening value for SSE Energy today?

What is the day's trading range for SSE Energy?

What is the 52-week range for SSE Energy?

From a Technical Analysis Perspective, Is SSE Energy a Buy or Sell?

Trending Stocks