| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.54 | 0.00% | 237.68M | 1.550.00% | 21/08 | |
600028 China Petroleum & Chemical Corp Class A | 5.10 | 5.14 | 5.19 | 5.07 | -0.78% | 210.26M | 5.10-0.78% | 21/08 | |
600256 Guanghui Energy Co Ltd | 6.23 | 6.12 | 6.29 | 6.13 | +1.80% | 169.81M | 6.23+1.80% | 21/08 | |
600759 Geo-Jade Petroleum Corp | 2.58 | 2.51 | 2.62 | 2.49 | +2.79% | 138.29M | 2.58+2.79% | 21/08 | |
601857 PetroChina Co Ltd Class A | 11.20 | 10.99 | 11.39 | 11.05 | +1.91% | 137.34M | 11.20+1.91% | 21/08 |
| Name | Price |
|---|---|
600397 Jiangxi Tungsten Rare Precious Equipment | 18.14+1.650+10.01% |
600395 Guizhou Panjiang Coal | 5.46+0.21+4.00% |
600759 Geo-Jade Petroleum | 2.58+0.070+2.79% |
601699 Shanxi LuAn Energy | 16.69+0.43+2.64% |
601857 PetroChina A | 11.20+0.21+1.91% |
| Name | Price |
|---|---|
601011 Baotailong New Materials | 2.88-0.32-10.00% |
601001 Jinneng Holding Shanxi Coal Industry | 16.84-0.31-1.81% |
603800 Jiangsu Hongtian Tech | 67.10-0.79-1.16% |
601015 Shaanxi Heimao Coking | 3.56-0.04-1.11% |
600028 China Petrol A | 5.10-0.04-0.78% |