Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.99 | 0.91 | 1.00 | 0.91 | +8.79% | 150.21M | 0.99+8.79% | 13:06:12 | |
002124 Ningbo Tech-Bank Co Ltd | 2.60 | 2.62 | 2.61 | 2.54 | -0.76% | 30.92M | 2.60-0.76% | 13:06:03 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.74 | 9.50 | 9.84 | 9.52 | +2.53% | 26.81M | 9.74+2.53% | 13:06:12 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.54 | 4.50 | 4.54 | 4.44 | +0.89% | 24.09M | 4.54+0.89% | 13:06:12 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 9.86 | 10.05 | 9.94 | 9.71 | -1.89% | 23.73M | 9.86-1.89% | 13:06:06 |
Name | Price | |
---|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.99 | +0.080 | +8.79%
002557 Chacha Food | 35.39 | +1.06 | +3.09%
000568 Lao Jiao A | 184.65 | +4.68 | +2.60%
000729 Yanjing Brewery A | 9.74 | +0.24 | +2.53%
000596 Gujing Distill A | 264.50 | +6.03 | +2.33%
Name | Price | |
---|---|---|
000869 Changyu-A A | 23.93 | -2.44 | -9.25%
002690 Hefei Meiya Optoelectronic Tec A | 17.23 | -1.45 | -7.76%
002216 Sanquan Food A | 12.05 | -0.50 | -3.98%
002299 Fj Sunner Deve A | 14.82 | -0.47 | -3.07%
300761 Jiangsu Lihua Animal | 21.53 | -0.61 | -2.75%