Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.18 | 4.24 | 4.25 | 4.17 | -1.42% | 61.36M | 4.18-1.42% | 11:29:57 | |
002124 Ningbo Tech-Bank Co Ltd | 3.30 | 3.37 | 3.37 | 3.27 | -2.08% | 48.96M | 3.30-2.08% | 11:29:54 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 5.57 | 5.70 | 5.77 | 5.53 | -2.28% | 33.92M | 5.57-2.28% | 11:29:54 | |
002258 Lier Chemical Co Ltd | 10.08 | 9.76 | 10.19 | 9.74 | +3.28% | 27.48M | 10.08+3.28% | 11:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.80 | 2.80 | 2.77 | -0.71% | 24.3M | 2.78-0.71% | 11:29:51 |
Name | Price |
---|---|
002258 Lier Chemical A | 10.08+0.32+3.28% |
002597 Jinhe Industrial A | 24.26+0.34+1.42% |
002312 Sichuan Development Lomon | 10.89+0.03+0.28% |
000902 YONFER Agricultural Tech | 13.800.000.00% |
000408 Zangge Holding | 34.69-0.04-0.12% |
Name | Price |
---|---|
300973 Ligao Foods Co | 44.61-3.38-7.04% |
300783 Three Squirrels | 30.00-2.13-6.63% |
002946 New Hope Dairy | 16.00-1.08-6.32% |
002557 Chacha Food | 26.83-0.91-3.28% |
002041 Denghai Seeds A | 10.51-0.31-2.87% |