Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.34 | 4.00 | 4.45 | 4.04 | +6.90% | 424.73M | 4.34+6.90% | 15:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.20 | 9.32 | 10.65 | 9.65 | +4.83% | 218.01M | 10.20+4.83% | 15:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.69 | 2.79 | 2.88 | 2.65 | -4.95% | 203.58M | 2.69-4.95% | 15:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.72 | 16.73 | 17.32 | 16.38 | -1.99% | 148.1M | 16.72-1.99% | 15:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 10.97 | 10.12 | 11.30 | 10.50 | +6.61% | 137.01M | 10.97+6.61% | 15:44:59 |
Name | Price |
---|---|
002041 Denghai Seeds A | 11.33+1.02+9.89% |
002258 Lier Chemical A | 9.78+0.86+9.64% |
002385 Dabeinong Tech A | 4.34+0.28+6.90% |
000998 Longping Tech A | 10.97+0.68+6.61% |
000876 New Hope Liuhe A | 10.20+0.47+4.83% |
Name | Price |
---|---|
300741 Huabao Flavours A | 14.66-1.84-11.15% |
002481 Shuang Ta Food A | 4.73-0.53-10.08% |
002250 Lianhe Chem Tech A | 6.26-0.70-10.06% |
002726 Shandong Longda Meat Foodstuff | 5.63-0.63-10.06% |
002312 Sichuan Development Lomon | 10.43-1.16-10.01% |