Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 146.69M | 4.23+1.44% | 09:51:29 | |
601398 Industrial and Commercial Bank of China Ltd | 5.31 | 5.25 | 5.33 | 5.23 | +1.14% | 67.5M | 5.31+1.14% | 09:45:39 | |
601818 China Everbright Bank Co Ltd | 3.09 | 3.12 | 3.10 | 3.07 | -0.96% | 65.6M | 3.09-0.96% | 09:51:30 | |
601988 Bank of China Ltd A | 4.43 | 4.38 | 4.44 | 4.36 | +1.14% | 42.78M | 4.43+1.14% | 09:52:49 | |
601166 Industrial Bank Co Ltd | 15.85 | 16.25 | 15.93 | 15.54 | -2.46% | 42.56M | 15.85-2.46% | 09:53:02 |
Name | Price | |
---|---|---|
601601 China Pacific Insurance | 23.25 | +0.63 | +2.79%
601628 China Life Insurance A | 28.96 | +0.46 | +1.61%
601288 Agricultural Bank China A | 4.23 | +0.06 | +1.44%
601328 Bank of Communications Co Ltd | 6.24 | -0.01 | -0.16%
601336 New China Life Insurance | 30.58 | +0.42 | +1.39%
Name | Price | |
---|---|---|
601211 Guotai Junan Securities | 13.74 | -0.51 | -3.58%
601166 Industrial Bank | 15.67 | -0.58 | -3.57%
600606 Greenland Holdings | 1.92 | -0.02 | -1.03%
601818 China Everbright Bank | 3.09 | -0.03 | -0.96%
600048 Poly Real Estate Group | 9.22 | -0.13 | -1.39%