Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.35 | 23.61 | 23.74 | 23.17 | -1.10% | 284.05M | 23.35-1.10% | 14:57:00 | |
300253 Shanghai Kingstar Winning Software | 12.18 | 12.46 | 12.46 | 11.85 | -2.25% | 147.62M | 12.18-2.25% | 14:57:00 | |
300433 Lens Technology Co Ltd | 25.77 | 28.07 | 28.13 | 25.60 | -8.19% | 113.12M | 25.77-8.19% | 14:57:00 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 21.56 | 23.16 | 23.30 | 21.22 | -6.91% | 97.92M | 21.56-6.91% | 14:57:00 | |
300015 Aier Eye Hospital Group | 13.57 | 13.83 | 13.87 | 13.52 | -1.88% | 49.92M | 13.57-1.88% | 14:57:00 |
Name | Price |
---|---|
300896 Imeik | 200.18+7.18+3.72% |
300037 Shenzhen Capchem Tech | 34.45+0.06+0.17% |
300308 Shandong Zhongji Electrical | 102.50+0.14+0.14% |
300274 Sungrow Power Supply | 67.59+0.06+0.09% |
300373 Yangzhou Yangjie Electronic | 49.880.000.00% |
Name | Price |
---|---|
300433 Lens Technology | 25.77-2.30-8.19% |
300432 Mianyang Fulin Machining | 21.56-1.60-6.91% |
300223 Ingenic Semiconductor | 77.11-4.81-5.87% |
300136 Shenzhen Sunway Communication | 24.41-0.99-3.90% |
300751 Suzhou Maxwell | 89.84-3.50-3.75% |