Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.46 | 1.46 | 1.46 | 1.44 | 0.00% | 221.45M | 1.460.00% | 14:56:58 | |
601899 Zijin Mining Group Co Ltd Class A | 17.50 | 17.93 | 17.85 | 17.44 | -2.40% | 158.1M | 17.50-2.40% | 14:59:59 | |
603993 CMOC Group Ltd | 7.53 | 7.59 | 7.61 | 7.50 | -0.79% | 121.46M | 7.53-0.79% | 14:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.29 | 2.35 | 2.35 | 2.29 | -2.55% | 120.14M | 2.29-2.55% | 14:59:59 | |
601857 PetroChina Co Ltd Class A | 8.17 | 8.25 | 8.27 | 8.15 | -0.97% | 101.66M | 8.17-0.97% | 14:56:59 |
Name | Price |
---|---|
600397 Anyuan Coal Industry | 6.56+0.230+3.63% |
600172 Henan Huanghe Whirlwind | 4.09+0.040+0.99% |
600366 Ningbo Yunsheng | 8.20+0.06+0.74% |
601225 Shaanxi Coal Industry | 20.21+0.14+0.70% |
603799 Zhejiang Huayou Cobalt | 33.95+0.16+0.47% |
Name | Price |
---|---|
601069 Western Region Gold | 15.50-1.02-6.17% |
600988 Chifeng Jilong Gold Mining | 21.90-0.85-3.74% |
600759 Geo-Jade Petroleum | 2.29-0.060-2.55% |
600547 Shandong Gold Mining | 25.92-0.64-2.41% |
601899 Zijin Mining A | 17.50-0.43-2.40% |