Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 920.70 | 921.40 | 921.30 | 903.20 | +1.90% | 20.63M | 920.70+1.90% | 24/04 | |
8766 Tokio Marine Holdings, Inc. | 4,922.00 | 4,924.00 | 4,925.00 | 4,802.00 | +2.39% | 4.71M | 4,922.00+2.39% | 24/04 | |
8601 Daiwa Securities Group Inc. | 1,149.00 | 1,147.50 | 1,155.50 | 1,126.00 | +2.09% | 4.62M | 1,149.00+2.09% | 24/04 | |
8725 MS&AD Insurance Group Holdings | 2,836.50 | 2,830.50 | 2,840.00 | 2,762.00 | +2.28% | 4.26M | 2,836.50+2.28% | 24/04 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,021.00 | 1,021.50 | 1,022.00 | 1,014.00 | +0.39% | 2.79M | 1,021.00+0.39% | 24/04 |
Name | Price | |
---|---|---|
7347 Mercuria Holdings Co | 1,063.00 | +27.0 | +2.60%
8622 Mito Securities | 499.00 | +12.0 | +2.46%
8766 Tokio Marine Holdings, Inc. | 4,922.00 | +115.0 | +2.39%
8725 MS&AD Insurance Group Holdings | 2,836.50 | +63.0 | +2.28%
8518 Japan Asia Investment | 225.00 | +5.0 | +2.24%
Name | Price | |
---|---|---|
7388 FP Partner | 5,320.00 | -240.00 | -4.29%
7183 Anshin Guarantor Service | 223.00 | -5.0 | -2.19%
8617 Kosei Securities | 672.00 | -12.0 | -1.76%
8596 Kyushu Leasing Service Co Ltd | 1,291.00 | -16.0 | -1.22%
7191 Entrust | 847.00 | -10.0 | -1.17%