Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 721.20 | 759.00 | 739.70 | 703.60 | -4.98% | 24.61M | 721.20-4.98% | 09/04 | |
8750 Dai-ichi Life Holdings Inc | 868.50 | 943.40 | 913.40 | 860.00 | -7.94% | 22.07M | 868.50-7.94% | 09/04 | |
8601 Daiwa Securities Group Inc. | 837.20 | 866.40 | 860.00 | 824.30 | -3.37% | 10.02M | 837.20-3.37% | 09/04 | |
8766 Tokio Marine Holdings, Inc. | 4,744.00 | 5,076.00 | 4,907.00 | 4,684.00 | -6.54% | 9.2M | 4,744.00-6.54% | 09/04 | |
8725 MS&AD Insurance Group Holdings | 2,692.50 | 2,858.50 | 2,818.00 | 2,671.50 | -5.81% | 7.76M | 2,692.50-5.81% | 09/04 |
Name | Price |
---|---|
8739 Sparx Group | 1,326.00-1.0-0.08% |
7388 FP Partner | 2,409.00-9.00-0.37% |
7164 Zenkoku Hosho | 2,842.00-17.0-0.59% |
8628 Matsui Securities | 705.00-8.0-1.12% |
8424 Fuyo General Lease | 3,643.00-43.0-1.17% |
Name | Price |
---|---|
8750 Dai-ichi Life | 868.50-74.9-7.94% |
8798 Advance Create | 248.00-21.0-7.81% |
8795 T&D Holdings, Inc. | 2,580.50-203.5-7.31% |
8253 Credit Saison | 2,887.50-204.5-6.61% |
8766 Tokio Marine Holdings, Inc. | 4,744.00-332.0-6.54% |