Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 432.30 | 429.70 | 442.10 | 431.00 | +0.61% | 28.07M | 432.30+0.61% | 14:30:29 | |
9502 Chubu Electric Power Co., Inc. | 1,682.50 | 1,623.00 | 1,733.00 | 1,662.50 | +3.67% | 6.04M | 1,682.50+3.67% | 14:30:29 | |
9503 Kansai Electric Power Co Inc | 1,776.50 | 1,772.50 | 1,818.50 | 1,770.50 | +0.23% | 5.85M | 1,776.50+0.23% | 14:30:29 | |
9509 Hokkaido Electric Power Co Inc | 754.10 | 761.20 | 776.40 | 754.10 | -0.93% | 3.22M | 754.10-0.93% | 14:30:29 | |
9504 Chugoku Electric Power Co Inc | 865.00 | 860.00 | 886.80 | 863.20 | +0.58% | 2.36M | 865.00+0.58% | 14:30:29 |
Name | Price |
---|---|
9502 Chubu Electric Power Co., Inc. | 1,682.50+59.5+3.67% |
9532 Osaka Gas | 3,441.00+58.0+1.71% |
9507 Shikoku Electric Power Co Inc | 1,175.00+17.5+1.51% |
9508 Kyushu Electric Power Co Inc | 1,321.00+15.5+1.19% |
9513 Electric Power Development Ltd | 2,562.00+30.0+1.18% |
Name | Price |
---|---|
9519 Renova | 615.00-16.0-2.54% |
9514 EF On | 340.00-7.0-2.02% |
9517 eREX Co | 795.00-10.0-1.24% |
9509 Hokkaido Electric Power Co Inc | 754.10-7.1-0.93% |
3150 Gremz | 2,332.00-15.0-0.64% |