Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,032.50 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 13:59:58 | |
9509 Hokkaido Electric Power Co Inc | 1,236.00 | 1,270.00 | 1,303.00 | 1,208.50 | -2.52% | 24.51M | 1,236.00-2.52% | 13:59:58 | |
9519 Renova Inc | 1,518.00 | 1,380.00 | 1,521.00 | 1,403.00 | +10.14% | 4.92M | 1,518.00+10.14% | 13:59:54 | |
9508 Kyushu Electric Power Co Inc | 1,497.00 | 1,529.50 | 1,563.00 | 1,489.50 | -2.19% | 3.73M | 1,497.00-2.19% | 13:59:56 | |
9504 Chugoku Electric Power Co Inc | 1,144.50 | 1,174.00 | 1,201.00 | 1,141.00 | -2.64% | 2.92M | 1,144.50-2.64% | 13:59:57 |
Name | Price | |
---|---|---|
9519 Renova | 1,518.00 | +140.0 | +10.14%
9532 Osaka Gas | 3,514.00 | +162.0 | +4.84%
9517 eREX Co | 852.00 | +28.0 | +3.40%
9531 Tokyo Gas | 4,046.00 | +110.0 | +2.79%
9533 Toho Gas Co Ltd | 3,782.00 | +48.0 | +1.29%
Name | Price | |
---|---|---|
9504 Chugoku Electric Power | 1,144.50 | -31.0 | -2.64%
9509 Hokkaido Electric Power Co Inc | 1,236.00 | -32.0 | -2.52%
9503 Kansai Electric Power | 2,365.00 | -60.0 | -2.48%
9508 Kyushu Electric Power Co Inc | 1,497.00 | -33.5 | -2.19%
9506 Tohoku Electric Power Co Inc | 1,215.50 | -27.0 | -2.17%