Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 458.40 | 465.40 | 469.60 | 457.60 | -1.50% | 22.33M | 458.40-1.50% | 14:30:29 | |
9503 Kansai Electric Power Co Inc | 1,719.50 | 1,724.00 | 1,730.50 | 1,703.00 | -0.26% | 4.74M | 1,719.50-0.26% | 14:30:29 | |
9509 Hokkaido Electric Power Co Inc | 811.10 | 813.60 | 825.90 | 807.00 | -0.31% | 3.19M | 811.10-0.31% | 14:30:29 | |
9506 Tohoku Electric Power Co Inc | 1,148.50 | 1,153.00 | 1,159.00 | 1,144.00 | -0.39% | 1.84M | 1,148.50-0.39% | 14:30:29 | |
9508 Kyushu Electric Power Co Inc | 1,409.50 | 1,403.00 | 1,444.50 | 1,406.50 | +0.46% | 1.76M | 1,409.50+0.46% | 14:30:29 |
Name | Price |
---|---|
9508 Kyushu Electric Power Co Inc | 1,409.50+6.5+0.46% |
9507 Shikoku Electric Power Co Inc | 1,232.00+2.0+0.16% |
9502 Chubu Electric Power Co., Inc. | 1,642.50-0.5-0.03% |
9551 Metawater Co Ltd | 1,807.00-4.0-0.22% |
9503 Kansai Electric Power | 1,719.50-4.5-0.26% |
Name | Price |
---|---|
9519 Renova | 750.00-18.0-2.34% |
9532 Osaka Gas | 3,351.00-66.0-1.93% |
9514 EF On | 376.00-7.0-1.83% |
9501 Tokyo Electric Power Co., Inc. | 458.40-7.0-1.50% |
9513 Electric Power Development Ltd | 2,486.50-35.0-1.39% |