Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 426.30 | 430.70 | 436.00 | 426.30 | -1.02% | 5.35M | 426.30-1.02% | 14:30:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,171.00 | 2,163.00 | 2,182.00 | 2,160.50 | +0.37% | 5.27M | 2,171.00+0.37% | 14:30:29 | |
3092 ZOZO Inc | 1,454.00 | 1,433.00 | 1,463.00 | 1,429.00 | +1.47% | 3.24M | 1,454.00+1.47% | 14:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,111.50 | 2,139.50 | 2,163.00 | 2,100.50 | -1.31% | 2.96M | 2,111.50-1.31% | 14:30:29 | |
7453 Ryohin Keikaku Ltd | 4,097.00 | 4,061.00 | 4,135.00 | 4,063.00 | +0.89% | 2.34M | 4,097.00+0.89% | 14:30:29 |
Name | Price |
---|---|
3341 Nihon Chouzai | 1,646.00+156.0+10.47% |
8227 Shimamura Co Ltd | 9,270.00+707.0+8.26% |
8203 Mr Max Corp | 685.00+23.0+3.47% |
8005 Scroll Corp | 1,045.00+34.0+3.36% |
3186 Nextage Co Ltd | 1,554.00+41.0+2.71% |
Name | Price |
---|---|
3182 Oisix | 1,199.00-143.0-10.66% |
262A Intermestic | 1,559.00-139.00-8.19% |
9279 Gift | 2,780.00-131.0-4.50% |
7513 Kojima Co Ltd | 1,037.00-40.0-3.71% |
3561 Chikaranomoto | 1,334.00-48.0-3.47% |