Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,511.50 | 2,223.50 | 2,572.50 | 2,465.00 | +12.95% | 69.45M | 2,511.50+12.95% | 14:30:29 | |
7003 Mitsui E&S Co Ltd | 1,493.00 | 1,358.00 | 1,515.00 | 1,449.00 | +9.94% | 8.75M | 1,493.00+9.94% | 14:30:29 | |
7013 IHI Corp. | 10,315.00 | 9,429.00 | 10,500.00 | 9,995.00 | +9.40% | 8.44M | 10,315.00+9.40% | 14:30:29 | |
6326 Kubota Corp. | 1,681.00 | 1,512.00 | 1,700.50 | 1,641.50 | +11.18% | 5.23M | 1,681.00+11.18% | 14:30:29 | |
6146 Disco Corp | 27,585.00 | 24,420.00 | 29,200.00 | 27,330.00 | +12.96% | 4.94M | 27,585.00+12.96% | 14:30:29 |
Name | Price |
---|---|
6481 THK Co | 3,572.00+511.0+16.69% |
6361 Ebara Corp. | 2,093.00+260.0+14.18% |
6146 Disco Corp | 27,585.00+3,165.0+12.96% |
7011 Mitsubishi Heavy Industries | 2,511.50+288.0+12.95% |
6141 Dmg Mori Seiki Co Ltd | 2,369.50+269.5+12.83% |
Name | Price |
---|---|
6135 Makino Milling Machine Co Ltd | 11,240.00+270.0+2.46% |
6345 Aichi Corp | 1,243.00+36.0+2.98% |
6412 Heiwa Corp | 2,201.00+74.0+3.48% |
6465 Hoshizaki Electric | 5,878.00+219.0+3.87% |
6417 Sankyo Co Ltd | 2,053.00+79.5+4.03% |