Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 775.30 | 787.70 | 793.80 | 771.20 | -1.57% | 10.44M | 775.30-1.57% | 02/04 | |
1605 Inpex Corp. | 2,031.50 | 2,080.50 | 2,076.00 | 2,020.00 | -2.36% | 5.36M | 2,031.50-2.36% | 02/04 | |
5019 Idemitsu Kosan Co Ltd | 1,016.00 | 1,044.00 | 1,044.00 | 1,008.00 | -2.68% | 4.8M | 1,016.00-2.68% | 02/04 | |
3315 Nippon Coke & Engineering Ltd | 87.00 | 88.00 | 87.00 | 86.00 | -1.14% | 1.41M | 87.00-1.14% | 02/04 | |
1662 Japan Petroleum Exploration Co Ltd | 1,151.00 | 1,175.00 | 1,171.00 | 1,143.00 | -2.04% | 744.9K | 1,151.00-2.04% | 02/04 |
Name | Price |
---|---|
1515 Nittetsu Mining | 6,630.00+40.0+0.61% |
5013 Yushiro Chemical Industry | 1,897.00-7.0-0.37% |
1514 Sumiseki Holdings Inc | 678.00-3.0-0.44% |
5017 Fuji Oil Co | 303.00-3.0-0.98% |
3315 Nippon Coke & Engineering Ltd | 87.00-1.0-1.14% |
Name | Price |
---|---|
5019 Idemitsu Kosan Co Ltd | 1,016.00-28.0-2.68% |
1605 Inpex Corp. | 2,031.50-49.0-2.36% |
1663 K&O Energy Group Inc | 2,912.00-65.0-2.18% |
1662 Japan Petroleum Exploration | 1,151.00-24.0-2.04% |
5020 Eneos Holdings | 775.30-12.4-1.57% |