Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,917.50 | 1,927.50 | 1,932.50 | 1,907.00 | -0.52% | 2.41M | 1,917.50-0.52% | 14:23:55 | |
2503 Kirin Holdings Co., Ltd. | 2,032.00 | 2,046.50 | 2,040.50 | 2,013.50 | -0.71% | 2.49M | 2,032.00-0.71% | 14:24:00 | |
2914 Japan Tobacco Inc | 3,887.00 | 3,864.00 | 3,887.00 | 3,856.00 | +0.60% | 3.43M | 3,887.00+0.60% | 14:30:29 | |
2801 Kikkoman Corp. | 1,467.50 | 1,462.00 | 1,478.00 | 1,457.50 | +0.38% | 1.37M | 1,467.50+0.38% | 14:24:01 | |
2269 Meiji Holdings Co., Ltd. | 3,282.00 | 3,285.00 | 3,289.00 | 3,254.00 | -0.09% | 1.46M | 3,282.00-0.09% | 14:24:03 |
Name | Price |
---|---|
2929 Pharma Foods | 893.00+60.0+7.20% |
2815 Ariake Japan Co Ltd | 6,050.00+100.0+1.68% |
2931 Euglena Co Ltd | 492.00+8.0+1.65% |
2918 Warabeya Nichiyo | 2,115.00+33.0+1.59% |
2220 Kameda Seika Co Ltd | 4,050.00+50.0+1.25% |
Name | Price |
---|---|
2585 Lifedrink | 1,539.00-36.00-2.29% |
2294 Kakiyasu Honten | 2,938.00-51.0-1.71% |
2222 Kotobuki Spirits | 2,311.00-42.0-1.78% |
2206 Ezaki Glico Co Ltd | 4,627.00-87.0-1.85% |
2264 Morinaga Milk Industry | 3,050.00-29.0-0.94% |