| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,685.00 | 3,685.00 | 3,726.00 | 3,639.00 | +1.01% | 3.11M | 3,685.00+1.01% | 05/06 | |
1662 Japan Petroleum Exploration Co Ltd | 1,730.00 | 1,730.00 | 1,769.00 | 1,718.00 | +0.52% | 1.58M | 1,730.00+0.52% | 05/06 | |
1514 Sumiseki Holdings Inc | 579.00 | 579.00 | 588.00 | 564.00 | +5.27% | 522.6K | 579.00+5.27% | 05/06 | |
1515 Nittetsu Mining | 2,414.00 | 2,414.00 | 2,447.00 | 2,370.00 | +0.33% | 458.2K | 2,414.00+0.33% | 05/06 | |
1663 K&O Energy Group Inc | 4,115.00 | 4,115.00 | 4,140.00 | 4,055.00 | +1.11% | 80.9K | 4,115.00+1.11% | 05/06 |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 579.00+29.0+5.27% |
1663 K&O Energy Group Inc | 4,115.00+45.0+1.11% |
1605 Inpex Corp. | 3,685.00+37.0+1.01% |
1662 Japan Petroleum Exploration | 1,730.00+9.0+0.52% |
1515 Nittetsu Mining | 2,414.00+8.0+0.33% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,414.00+8.0+0.33% |
1662 Japan Petroleum Exploration | 1,730.00+9.0+0.52% |
1605 Inpex Corp. | 3,685.00+37.0+1.01% |
1663 K&O Energy Group Inc | 4,115.00+45.0+1.11% |
1514 Sumiseki Holdings Inc | 579.00+29.0+5.27% |