| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,230.00 | 3,222.00 | 3,253.00 | 3,218.00 | +0.25% | 3.05M | 3,230.00+0.25% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,887.00 | 1,892.00 | 1,917.00 | 1,861.00 | -0.26% | 1.99M | 1,887.00-0.26% | 14:30:29 | |
1515 Nittetsu Mining | 3,160.00 | 3,050.00 | 3,265.00 | 3,065.00 | +3.61% | 1.53M | 3,160.00+3.61% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 648.00 | 626.00 | 649.00 | 615.00 | +3.51% | 383.4K | 648.00+3.51% | 14:30:29 | |
1663 K&O Energy Group Inc | 4,225.00 | 4,215.00 | 4,270.00 | 4,170.00 | +0.24% | 96K | 4,225.00+0.24% | 14:30:29 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,160.00+110.0+3.61% |
1514 Sumiseki Holdings Inc | 648.00+22.0+3.51% |
1605 Inpex Corp. | 3,230.00+8.0+0.25% |
1663 K&O Energy Group Inc | 4,225.00+10.0+0.24% |
1662 Japan Petroleum Exploration | 1,887.00-5.0-0.26% |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 1,887.00-5.0-0.26% |
1663 K&O Energy Group Inc | 4,225.00+10.0+0.24% |
1605 Inpex Corp. | 3,230.00+8.0+0.25% |
1514 Sumiseki Holdings Inc | 648.00+22.0+3.51% |
1515 Nittetsu Mining | 3,160.00+110.0+3.61% |