| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,620.00 | 3,708.00 | 3,679.00 | 3,591.00 | -2.37% | 5.48M | 3,620.00-2.37% | 14:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,273.00 | 2,320.00 | 2,306.00 | 2,235.00 | -2.03% | 2.09M | 2,273.00-2.03% | 14:30:29 | |
1515 Nittetsu Mining | 4,190.00 | 3,780.00 | 4,265.00 | 3,990.00 | +10.85% | 1.95M | 4,190.00+10.85% | 14:30:29 | |
1514 Sumiseki Holdings Inc | 850.00 | 895.00 | 895.00 | 844.00 | -5.03% | 1.75M | 850.00-5.03% | 14:30:29 | |
1663 K&O Energy Group Inc | 5,200.00 | 5,220.00 | 5,270.00 | 5,040.00 | -0.38% | 150.8K | 5,200.00-0.38% | 14:30:29 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 4,190.00+410.0+10.85% |
1663 K&O Energy Group Inc | 5,200.00-20.0-0.38% |
1662 Japan Petroleum Exploration | 2,273.00-47.0-2.03% |
1605 Inpex Corp. | 3,620.00-88.0-2.37% |
1514 Sumiseki Holdings Inc | 850.00-45.0-5.03% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 850.00-45.0-5.03% |
1605 Inpex Corp. | 3,620.00-88.0-2.37% |
1662 Japan Petroleum Exploration | 2,273.00-47.0-2.03% |
1663 K&O Energy Group Inc | 5,200.00-20.0-0.38% |
1515 Nittetsu Mining | 4,190.00+410.0+10.85% |