Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9009 Keisei Electric Railway Co., Ltd. | 1,329.50 | 1,347.50 | 1,356.50 | 1,329.00 | -1.34% | 3.91M | 1,329.50-1.34% | 14:30:29 | |
9020 East Japan Railway Co. | 2,968.50 | 2,952.00 | 3,014.00 | 2,956.00 | +0.56% | 2.42M | 2,968.50+0.56% | 14:30:29 | |
9023 Tokyo Metro Co Ltd | 1,804.00 | 1,816.00 | 1,824.50 | 1,798.50 | -0.66% | 2.28M | 1,804.00-0.66% | 14:30:29 | |
9022 Central Japan Railway Co. | 2,885.50 | 2,854.00 | 2,911.00 | 2,870.50 | +1.10% | 2.18M | 2,885.50+1.10% | 14:30:29 | |
9005 Tokyu Corp. | 1,690.50 | 1,685.00 | 1,709.50 | 1,686.00 | +0.33% | 1.47M | 1,690.50+0.33% | 14:30:29 |
Name | Price |
---|---|
9068 Maruzen Showa Unyu | 6,130.00+120.0+2.00% |
9022 Central Japan Railway Co. | 2,885.50+31.5+1.10% |
9143 SG Holdings | 1,512.50+16.5+1.10% |
9072 Nikkon Holdings | 2,720.00+28.0+1.04% |
9039 Sakai Moving Service | 2,512.00+18.0+0.72% |
Name | Price |
---|---|
9010 Fuji Kyuko Co Ltd | 2,186.00-60.0-2.67% |
9081 Kanagawa Chuo Kotsu | 3,635.00-50.0-1.36% |
9009 Keisei Electric Railway | 1,329.50-18.0-1.34% |
9031 Nishi Nippon Railroad | 2,123.00-27.0-1.26% |
9008 Keio Corp. | 3,760.00-47.0-1.23% |