Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 635.00 | 642.20 | 642.70 | 628.40 | -1.12% | 2.58M | 635.00-1.12% | 13:06:28 | |
3941 Rengo Co Ltd | 1,164.00 | 1,171.50 | 1,171.50 | 1,142.50 | -0.64% | 937.6K | 1,164.00-0.64% | 13:06:58 | |
3863 Nippon Paper Industries Co., Ltd. | 1,109.00 | 1,117.00 | 1,124.00 | 1,095.00 | -0.72% | 496.7K | 1,109.00-0.72% | 13:06:28 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,341.00 | 1,320.00 | 1,366.00 | 1,300.00 | +1.59% | 239.8K | 1,341.00+1.59% | 13:07:13 | |
3864 Mitsubishi Paper Mills, Ltd. | 572.00 | 583.00 | 578.00 | 562.00 | -1.89% | 209.2K | 572.00-1.89% | 13:07:09 |
Name | Price | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,341.00 | +21.0 | +1.59%
3950 Pack Corp | 3,645.00 | -20.0 | -0.55%
3941 Rengo Co Ltd | 1,164.00 | -7.5 | -0.64%
3863 Nippon Paper Industries | 1,109.00 | -8.0 | -0.72%
3880 Daio Paper Corp | 1,117.50 | -9.0 | -0.80%
Name | Price | |
---|---|---|
3708 Tokushu Tokai Paper | 3,630.00 | -70.0 | -1.89%
3864 Mitsubishi Paper Mills | 572.00 | -11.0 | -1.89%
3877 Chuetsu Pulp Paper | 1,684.00 | -22.0 | -1.29%
3861 Oji Holdings Corp. | 635.00 | -7.2 | -1.12%
3896 Awa Paper Mfg. | 476.00 | -5.0 | -1.04%