Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 2,957.00 | 3,182.00 | 2,963.50 | 2,862.50 | -7.07% | 4.96M | 2,957.00-7.07% | 08:59:53 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,901.00 | 5,887.00 | 5,967.00 | 5,891.00 | +0.24% | 1.65M | 5,901.00+0.24% | 08:20:26 | |
4901 Fujifilm Holdings Corp. | 3,541.00 | 3,515.00 | 3,561.00 | 3,500.00 | +0.74% | 2.06M | 3,541.00+0.74% | 09:00:11 | |
4005 Sumitomo Chemical Co., Ltd. | 403.50 | 407.50 | 410.90 | 402.60 | -0.98% | 1.95M | 403.50-0.98% | 09:00:09 | |
4912 Lion Corp | 1,752.00 | 1,645.00 | 1,803.00 | 1,714.50 | +6.50% | 1.6M | 1,752.00+6.50% | 09:00:21 |
Name | Price |
---|---|
4975 JCU Corp | 3,895.00+310.0+8.65% |
4912 Lion Corp | 1,752.00+107.0+6.50% |
5208 Arisawa Mfg Co Ltd | 1,507.00+75.0+5.24% |
4406 New Japan Chemical | 202.00+7.0+3.59% |
4626 Taiyo Holdings | 4,090.00+120.0+3.02% |
Name | Price |
---|---|
4615 Shinto Paint Co Ltd | 138.00-14.0-9.21% |
4911 Shiseido | 2,957.00-225.0-7.07% |
4208 Ube Industries | 2,442.50-121.0-4.72% |
4246 DaikyoNishikawa | 624.00-24.0-3.70% |
4452 Kao Corp. | 6,266.00-208.0-3.21% |