Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1,862.50 | 1,793.50 | 1,864.00 | 1,820.00 | +3.85% | 2.16M | 1,862.50+3.85% | 13:59:57 | |
3436 SUMCO Corp. | 2,414.50 | 2,381.50 | 2,417.50 | 2,371.00 | +1.07% | 2.13M | 2,414.50+1.07% | 13:59:55 | |
1928 Sekisui House, Ltd. | 3,520.00 | 3,434.00 | 3,537.00 | 3,445.00 | +2.36% | 1.77M | 3,520.00+2.36% | 13:59:58 | |
1803 Shimizu Corp. | 1,004.00 | 974.50 | 1,009.00 | 980.30 | +2.67% | 1.71M | 1,004.00+2.67% | 13:59:56 | |
1911 Sumitomo Forestry | 4,923.00 | 4,746.00 | 4,979.00 | 4,782.00 | +3.54% | 1.35M | 4,923.00+3.54% | 13:59:56 |
Name | Price | |
---|---|---|
3443 Kawada Technologies | 3,420.00 | +175.0 | +5.38%
5288 Asia Pile Holdings | 868.00 | +41.0 | +4.95%
1866 Kitano Construction Corp | 3,795.00 | +175.0 | +4.85%
6379 Raiznext | 2,175.00 | +95.0 | +4.58%
3445 RS Tech | 3,150.00 | +130.0 | +4.31%
Name | Price | |
---|---|---|
5337 Danto Holdings Corp | 1,119.00 | -19.0 | -1.67%
1979 Taikisha Ltd | 4,630.00 | -65.0 | -1.38%
1822 Daiho Corp | 3,430.00 | -35.0 | -1.01%
1879 Shinnihon Corp | 1,633.00 | -16.0 | -0.97%
5363 TYK Corp | 475.00 | -3.0 | -0.63%