Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,668.00 | 6,711.00 | 6,754.00 | 6,659.00 | -0.64% | 330.7K | 6,668.00-0.64% | 08:31:42 | |
5105 Toyo Tire & Rubber Co Ltd | 2,882.00 | 2,894.00 | 2,907.00 | 2,872.00 | -0.41% | 112.4K | 2,882.00-0.41% | 08:31:55 | |
5110 Sumitomo Rubber Ind Ltd | 1,861.00 | 1,867.50 | 1,867.50 | 1,851.50 | -0.35% | 66.5K | 1,861.00-0.35% | 08:31:56 | |
5101 Yokohama Rubber Co Ltd | 3,920.00 | 3,980.00 | 4,015.00 | 3,920.00 | -1.51% | 59.2K | 3,920.00-1.51% | 08:31:49 | |
5191 Sumitomo Riko Co Ltd | 1,324.00 | 1,350.00 | 1,341.00 | 1,323.00 | -1.93% | 53.7K | 1,324.00-1.93% | 08:31:53 |
Name | Price | |
---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,861.00 | -6.5 | -0.35%
5105 Toyo Tire & Rubber Co Ltd | 2,882.00 | -12.0 | -0.41%
5192 Mitsuboshi Belting | 4,735.00 | -35.0 | -0.73%
5108 Bridgestone Corp. | 6,668.00 | -43.0 | -0.64%
5122 Okamoto Industries | 4,760.00 | -45.0 | -0.94%
Name | Price | |
---|---|---|
5185 Fukoku Co Ltd | 1,875.00 | -38.0 | -1.99%
5191 Sumitomo Riko | 1,324.00 | -26.0 | -1.93%
5121 Fujikura Rubber Ltd | 1,425.00 | -25.0 | -1.72%
5195 Bando Chemical Industries | 1,735.00 | -29.0 | -1.64%
5101 Yokohama Rubber | 3,920.00 | -60.0 | -1.51%