Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,660.50 | 1,577.50 | 1,710.00 | 1,601.00 | +5.26% | 4.52M | 1,660.50+5.26% | 13:01:58 | |
5105 Toyo Tire & Rubber Co Ltd | 2,153.50 | 2,223.00 | 2,224.00 | 2,142.00 | -3.13% | 2.59M | 2,153.50-3.13% | 14:00:58 | |
5108 Bridgestone Corp. | 5,402.00 | 5,537.00 | 5,555.00 | 5,390.00 | -2.44% | 2.24M | 5,402.00-2.44% | 14:01:00 | |
5101 Yokohama Rubber Co Ltd | 3,121.00 | 3,200.00 | 3,249.00 | 3,109.00 | -2.47% | 736K | 3,121.00-2.47% | 14:00:58 | |
5191 Sumitomo Riko Co Ltd | 1,644.00 | 1,662.00 | 1,679.00 | 1,631.00 | -1.08% | 170.4K | 1,644.00-1.08% | 14:00:57 |
Name | Price |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,667.00+89.5+5.67% |
5192 Mitsuboshi Belting | 4,170.00+105.0+2.58% |
5121 Fujikura Rubber Ltd | 1,245.00+3.0+0.24% |
5195 Bando Chemical Industries | 1,825.00-22.0-1.19% |
5186 Nitta Corp | 3,710.00-40.0-1.07% |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,153.50-69.5-3.13% |
5122 Okamoto Industries | 5,260.00-130.0-2.41% |
5101 Yokohama Rubber | 3,121.00-79.0-2.47% |
5108 Bridgestone Corp. | 5,402.00-135.0-2.44% |
5185 Fukoku Co Ltd | 1,799.00-29.0-1.59% |