Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,560.50 | 1,416.00 | 1,642.00 | 1,504.50 | +10.20% | 3.73M | 1,560.50+10.20% | 14:30:29 | |
5108 Bridgestone Corp. | 5,700.00 | 5,345.00 | 5,824.00 | 5,627.00 | +6.64% | 2.21M | 5,700.00+6.64% | 14:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,466.00 | 2,261.00 | 2,525.00 | 2,430.50 | +9.07% | 1.68M | 2,466.00+9.07% | 14:30:29 | |
5101 Yokohama Rubber Co Ltd | 2,921.50 | 2,616.50 | 2,955.00 | 2,865.00 | +11.66% | 1.28M | 2,921.50+11.66% | 14:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,405.00 | 1,303.00 | 1,497.00 | 1,400.00 | +7.83% | 332.5K | 1,405.00+7.83% | 14:30:29 |
Name | Price |
---|---|
5101 Yokohama Rubber | 2,921.50+305.0+11.66% |
5110 Sumitomo Rubber Ind Ltd | 1,560.50+144.5+10.20% |
5105 Toyo Tire & Rubber Co Ltd | 2,466.00+205.0+9.07% |
5191 Sumitomo Riko | 1,405.00+102.0+7.83% |
5185 Fukoku Co Ltd | 1,478.00+100.0+7.26% |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 3,440.00+175.0+5.36% |
5195 Bando Chemical Industries | 1,461.00+76.0+5.49% |
5122 Okamoto Industries | 4,995.00+265.0+5.60% |
5121 Fujikura Rubber Ltd | 1,272.00+68.0+5.65% |
5186 Nitta Corp | 3,475.00+190.0+5.78% |