Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,684.00 | 2,690.00 | 2,729.50 | 2,631.00 | +3.18% | 4.12M | 2,684.00+3.18% | 24/04 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,158.00 | 5,173.00 | 5,220.00 | 5,103.00 | -1.77% | 2.56M | 5,158.00-1.77% | 24/04 | |
5852 Ahresty Corp | 648.00 | 647.00 | 659.00 | 629.00 | -16.62% | 2.56M | 648.00-16.62% | 24/04 | |
5802 Sumitomo Electric Industries Ltd. | 2,412.00 | 2,421.00 | 2,419.50 | 2,370.50 | +1.34% | 2.28M | 2,412.00+1.34% | 24/04 | |
5711 Mitsubishi Materials Corp. | 3,033.00 | 3,036.00 | 3,034.00 | 2,986.50 | +0.70% | 780.3K | 3,033.00+0.70% | 24/04 |
Name | Price | |
---|---|---|
5803 Fujikura | 2,684.00 | +83.0 | +3.18%
5801 Furukawa Electric | 3,365.00 | +49.0 | +1.48%
5802 Sumitomo Electric Industries | 2,412.00 | +32.0 | +1.34%
5805 SWCC Showa Holdings | 3,905.00 | +40.0 | +1.03%
5715 Furukawa | 1,894.00 | +18.0 | +0.96%
Name | Price | |
---|---|---|
5852 Ahresty Corp | 648.00 | -129.0 | -16.62%
5721 S Science Co Ltd | 22.00 | -1.0 | -4.35%
5713 Sumitomo Metal Mining | 5,158.00 | -93.0 | -1.77%
5726 Osaka Titanium Tech Co Ltd | 2,422.00 | -22.0 | -0.90%
5727 Toho Titanium | 1,372.00 | -12.0 | -0.87%