Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,656.00 | 2,630.50 | 2,661.00 | 2,594.50 | +0.97% | 27.8M | 2,656.00+0.97% | 14:30:29 | |
7201 Nissan Motor Co., Ltd. | 375.20 | 374.30 | 378.50 | 360.30 | +0.24% | 27.78M | 375.20+0.24% | 14:30:29 | |
7267 Honda Motor Co Ltd | 1,361.00 | 1,345.00 | 1,361.00 | 1,323.50 | +1.19% | 20.89M | 1,361.00+1.19% | 14:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 9,034.00 | 8,731.00 | 9,045.00 | 8,625.00 | +3.47% | 15.54M | 9,034.00+3.47% | 14:30:29 | |
7211 Mitsubishi Motors Corp. | 408.00 | 405.10 | 413.40 | 402.30 | +0.72% | 9.71M | 408.00+0.72% | 14:30:29 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 9,034.00+303.0+3.47% |
7259 Aisin Seiki Ltd | 1,655.00+38.5+2.38% |
7270 Subaru Corp | 2,714.00+59.0+2.22% |
7294 Yorozu Corp | 1,029.00+20.0+1.98% |
7282 Toyoda Gosei Co Ltd | 2,734.00+48.0+1.79% |
Name | Price |
---|---|
7278 Exedy Corp | 4,295.00-170.0-3.81% |
7238 Akebono Brake Industry | 105.00-2.0-1.87% |
5110 Sumitomo Rubber Ind Ltd | 1,826.00-34.0-1.83% |
7014 Namura Shipbuild Co Ltd | 2,144.00-36.0-1.65% |
5101 Yokohama Rubber | 3,364.00-56.0-1.64% |