Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 868.50 | 855.00 | 871.00 | 852.30 | +1.58% | 34.82M | 868.50+1.58% | 14:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,366.00 | 1,415.50 | 1,429.00 | 1,361.00 | -3.50% | 13.12M | 1,366.00-3.50% | 14:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,674.00 | 1,723.50 | 1,725.00 | 1,668.50 | -2.87% | 3.87M | 1,674.00-2.87% | 14:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,431.50 | 1,460.00 | 1,465.00 | 1,429.00 | -1.95% | 2.3M | 1,431.50-1.95% | 14:00:29 | |
9502 Chubu Electric Power Co., Inc. | 1,882.00 | 1,910.00 | 1,911.50 | 1,876.00 | -1.47% | 2.26M | 1,882.00-1.47% | 14:00:29 |
Name | Price |
---|---|
9517 eREX Co | 724.00+49.0+7.26% |
9551 Metawater Co Ltd | 1,933.00+31.0+1.63% |
9501 Tokyo Electric Power Co., Inc. | 868.50+13.5+1.58% |
9535 Hiroshima Gas | 384.00+4.0+1.05% |
9514 EF On | 414.00+4.0+0.98% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,366.00-49.5-3.50% |
9508 Kyushu Electric Power Co Inc | 1,674.00-49.5-2.87% |
9533 Toho Gas Co Ltd | 3,929.00-106.0-2.63% |
9505 Hokuriku Electric Power Co | 1,033.50-25.0-2.36% |
9506 Tohoku Electric Power Co Inc | 1,431.50-28.5-1.95% |