Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 1,642.50 | 1,779.00 | 1,652.00 | 1,571.50 | -7.67% | 10.91M | 1,642.50-7.67% | 10:30:00 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,651.00 | 4,825.00 | 4,676.00 | 4,336.00 | -3.61% | 9.51M | 4,651.00-3.61% | 10:30:00 | |
9101 Nippon Yusen K.K | 4,338.00 | 4,545.00 | 4,369.00 | 4,133.00 | -4.55% | 8.27M | 4,338.00-4.55% | 10:30:00 | |
9119 Iino Kaiun Kaisha Ltd | 906.00 | 922.00 | 912.00 | 848.00 | -1.74% | 643.4K | 906.00-1.74% | 10:30:00 | |
9308 Inui Global Logistics Co Ltd | 1,237.00 | 1,272.00 | 1,247.00 | 1,189.00 | -2.75% | 268.3K | 1,237.00-2.75% | 10:30:00 |
Name | Price |
---|---|
9119 Iino Kaiun Kaisha | 906.00-16.0-1.74% |
9308 Inui Global Logistics | 1,237.00-35.0-2.75% |
9104 Mitsui O.S.K. Lines | 4,674.00-151.0-3.13% |
9110 NS United Kaiun Kaisha | 3,425.00-145.0-4.06% |
9101 Nippon Yusen K.K | 4,360.00-185.0-4.07% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 1,642.50-136.5-7.67% |
9101 Nippon Yusen K.K | 4,338.00-207.0-4.55% |
9110 NS United Kaiun Kaisha | 3,425.00-145.0-4.06% |
9104 Mitsui O.S.K. Lines | 4,651.00-174.0-3.61% |
9308 Inui Global Logistics | 1,237.00-35.0-2.75% |