Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 63.11M | 8.000.00% | 13:59:01 | |
8801 Mitsui Fudosan Co., Ltd. | 1,514.50 | 1,570.50 | 1,573.00 | 1,508.50 | -3.57% | 10.64M | 1,514.50-3.57% | 13:59:58 | |
3003 Hulic Co Ltd | 1,425.00 | 1,488.00 | 1,509.00 | 1,410.50 | -4.27% | 4.76M | 1,425.00-4.27% | 13:59:58 | |
8802 Mitsubishi Estate Co Ltd | 2,758.50 | 2,825.00 | 2,836.00 | 2,745.00 | -2.35% | 4.68M | 2,758.50-2.35% | 13:59:58 | |
8848 Leopalace21 Corp | 509.00 | 504.00 | 512.00 | 500.00 | +0.79% | 2.35M | 509.00+0.79% | 13:59:56 |
Name | Price | |
---|---|---|
2975 Star Mica | 628.00 | +12.0 | +1.94%
3275 Housecom | 938.00 | +15.0 | +1.63%
3254 Pressance Corp | 1,791.00 | +24.0 | +1.36%
8944 Land Business | 264.00 | +3.0 | +1.15%
8945 Sunnexta | 1,050.00 | +10.0 | +0.96%
Name | Price | |
---|---|---|
3003 Hulic Co Ltd | 1,425.00 | -63.5 | -4.27%
8917 First Juken Co Ltd | 1,071.00 | -44.0 | -3.94%
8801 Mitsui Fudosan | 1,514.50 | -56.0 | -3.57%
8830 Sumitomo Realty & Development Co. | 5,288.00 | -192.0 | -3.50%
8919 Katitas | 1,807.00 | -62.0 | -3.32%