Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

38,723.50

-85.00(-0.22%)

Closed20/12

Day's Range

38,711.50

39,078.00

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	878.5	886.1	875.7	-0.49%	1.07M	aa.aa	20/12
Denka	2,104.5	2,148.0	2,095.5	-0.50%	850.6K	aa.aa	20/12
DOWA Holdings	4,317.0	4,434.0	4,302.0	-2.00%	381.8K	aa.aa	20/12
Mitsubishi Heavy Industries	2,236.5	2,321.5	2,222.5	-2.61%	73.87M	aa.aa	20/12
Nomura	893.3	911.3	893.3	-0.32%	19.76M	aa.aa	20/12
Shin-Etsu Chemical	5,054.0	5,152.0	5,054.0	-1.35%	5.9M	aa.aa	20/12
Kawasaki Heavy Industries	6,524.0	6,675.0	6,485.0	-0.70%	13.18M	aa.aa	20/12
Inpex Corp.	1,941.5	1,956.0	1,936.5	+0.41%	8.66M	aa.aa	20/12
Kyowa Kirin	2,375.5	2,404.5	2,373.5	-0.71%	969.3K	aa.aa	20/12
Furukawa Electric	6,872.0	6,912.0	6,660.0	+1.88%	2.07M	aa.aa	20/12
IHI Corp.	8,347.0	8,577.0	8,278.0	-2.99%	13.93M	aa.aa	20/12
Sompo Holdings Inc	4,090.0	4,177.0	4,090.0	-0.24%	5.83M	aa.aa	20/12
Comsys Holdings Corp.	3,240.0	3,267.0	3,235.0	0.00%	386.3K	aa.aa	20/12
Mitsui Chemicals, Inc.	3,332.0	3,399.0	3,314.0	0.00%	2.07M	aa.aa	20/12
Sumitomo Electric Industries	2,800.5	2,838.0	2,779.0	-0.32%	3.31M	aa.aa	20/12
Nissan Motor	443.0	453.5	433.4	-0.40%	153.26M	aa.aa	20/12
MS&AD Insurance Group Holdings	3,390.0	3,425.0	3,369.0	+0.62%	7.21M	aa.aa	20/12
Taisei Corp.	6,563.0	6,649.0	6,563.0	-0.41%	680.4K	aa.aa	20/12
Mitsubishi Chemical Holdings Corp	768.4	775.6	766.9	+0.23%	5.94M	aa.aa	20/12
Fujikura	6,244.0	6,310.0	6,072.0	0.00%	15.32M	aa.aa	20/12
Isuzu Motors	2,078.5	2,104.5	2,069.5	-0.10%	3.69M	aa.aa	20/12
Obayashi Corp.	2,049.0	2,067.5	2,032.5	+0.34%	2.67M	aa.aa	20/12
Ube Industries	2,321.5	2,344.5	2,318.5	-0.30%	333.1K	aa.aa	20/12
Dai-ichi Life	4,153.0	4,274.0	4,153.0	-2.33%	5.31M	aa.aa	20/12
Shimizu Corp.	1,221.0	1,225.0	1,207.5	+0.49%	3.39M	aa.aa	20/12
Okuma Corp.	3,210.0	3,255.0	3,210.0	+0.31%	161.1K	aa.aa	20/12
Hino Motors	486.0	491.6	472.0	+2.04%	4.16M	aa.aa	20/12
Tokio Marine Holdings, Inc.	5,520.0	5,604.0	5,513.0	0.00%	7.14M	aa.aa	20/12
Kajima Corp.	2,808.0	2,837.0	2,776.5	+2.33%	2.16M	aa.aa	20/12
Dentsu Inc.	3,943.0	3,987.0	3,937.0	+0.18%	1.07M	aa.aa	20/12
Amada	1,477.0	1,491.0	1,476.0	-0.07%	1.45M	aa.aa	20/12
Mitsubishi Motors Corp.	466.6	480.4	465.6	-0.51%	23.17M	aa.aa	20/12
T&D Holdings, Inc.	2,783.0	2,815.5	2,768.0	-0.30%	3.79M	aa.aa	20/12
Daiwa House Industry	4,753.0	4,810.0	4,753.0	+0.76%	2.36M	aa.aa	20/12
Kao Corp.	6,484.0	6,530.0	6,451.0	-0.46%	1.52M	aa.aa	20/12
Komatsu	4,162.0	4,218.0	4,146.0	+1.17%	4.61M	aa.aa	20/12
Mazda Motor	983.4	1,006.5	979.0	+0.22%	10.76M	aa.aa	20/12
Mitsui Fudosan	1,237.5	1,259.5	1,237.0	+2.65%	20.42M	aa.aa	20/12
Sekisui House	3,615.0	3,651.0	3,610.0	+1.01%	2.16M	aa.aa	20/12
Takeda Pharmaceutical	4,105.0	4,121.0	4,090.0	+0.24%	4.82M	aa.aa	20/12
Sumitomo Heavy Industries	3,208.0	3,236.0	3,190.0	+0.82%	476.7K	aa.aa	20/12
Honda Motor	1,229.5	1,249.5	1,220.5	+0.78%	53.32M	aa.aa	20/12
Mitsubishi Estate	2,145.5	2,182.0	2,145.5	+4.10%	14.08M	aa.aa	20/12
JGC Corp.	1,260.0	1,272.0	1,257.0	+0.32%	967.9K	aa.aa	20/12
Astellas Pharma Inc.	1,542.5	1,544.5	1,525.5	+1.48%	9.31M	aa.aa	20/12
Hitachi Construction Machinery Co	3,395.0	3,434.0	3,390.0	-0.24%	1.21M	aa.aa	20/12
Suzuki Motor Corp.	1,737.5	1,789.0	1,737.0	-1.78%	7.66M	aa.aa	20/12
Nisshin Seifun Group Inc.	1,820.0	1,871.0	1,819.0	-1.49%	758.6K	aa.aa	20/12
Sumitomo Dainippon Pharma	579.0	589.0	577.0	+0.17%	1.5M	aa.aa	20/12
Kubota Corp.	1,821.0	1,835.0	1,805.0	+0.80%	8.76M	aa.aa	20/12
Subaru Corp	2,599.5	2,640.5	2,580.5	+1.25%	5.88M	aa.aa	20/12
Tokyo Tatemono	2,530.0	2,548.0	2,475.5	+3.97%	1.63M	aa.aa	20/12
Meiji Holdings	3,163.0	3,208.0	3,163.0	-0.53%	2.31M	aa.aa	20/12
Shionogi	2,194.5	2,220.0	2,194.5	+1.04%	5.61M	aa.aa	20/12
Ebara Corp.	2,536.0	2,578.0	2,523.0	-0.57%	2.54M	aa.aa	20/12
Nikon Corp.	1,637.0	1,655.5	1,630.0	+0.52%	1.7M	aa.aa	20/12
NH Foods	4,940.0	5,029.0	4,940.0	-1.16%	359.6K	aa.aa	20/12
Chugai Pharmaceutical	6,650.0	6,825.0	6,650.0	-0.78%	2.7M	aa.aa	20/12
Olympus Corp.	2,375.5	2,384.5	2,338.0	+2.13%	7.34M	aa.aa	20/12
Sumitomo Realty & Development Co.	4,781.0	4,815.0	4,555.0	+5.49%	2.68M	aa.aa	20/12
Sapporo Holdings	8,476.0	8,615.0	8,458.0	-0.81%	291.3K	aa.aa	20/12
Eisai	4,316.0	4,391.0	4,316.0	-0.53%	2.11M	aa.aa	20/12
Daikin Industries	17,660.0	17,870.0	17,650.0	-0.48%	1.56M	aa.aa	20/12
Dainippon Screen Mfg.	9,278.0	9,627.0	9,255.0	-0.25%	2.51M	aa.aa	20/12
Tobu Railway	2,491.5	2,497.0	2,468.0	+0.81%	1.32M	aa.aa	20/12
Asahi Group Holdings	1,663.0	1,687.5	1,663.0	-0.09%	9.65M	aa.aa	20/12
Terumo Corp.	3,027.0	3,050.0	3,017.0	-0.62%	2.97M	aa.aa	20/12
NSK	665.0	665.1	658.2	+1.02%	2.35M	aa.aa	20/12
Canon	5,163.0	5,215.0	5,100.0	+1.35%	5.28M	aa.aa	20/12
Tokyu Corp.	1,676.5	1,695.0	1,675.5	-0.06%	1.6M	aa.aa	20/12
Kirin Holdings	2,058.5	2,077.0	2,058.5	+0.07%	2.7M	aa.aa	20/12
Daiichi Sankyo	4,382.0	4,419.0	4,336.0	+0.69%	6.97M	aa.aa	20/12
NTN Corp.	249.8	251.3	248.1	+1.26%	4.67M	aa.aa	20/12
Ricoh	1,778.0	1,784.0	1,759.5	+0.85%	2.68M	aa.aa	20/12
Odakyu Electric Railway	1,417.5	1,426.0	1,409.0	+0.57%	2.05M	aa.aa	20/12
Takara Holdings Inc.	1,350.0	1,352.0	1,338.5	+0.75%	958.1K	aa.aa	20/12
LY Corp	426.2	429.8	414.6	-1.02%	26.68M	aa.aa	20/12
JTEKT Corp.	1,128.0	1,141.0	1,127.0	+1.21%	1.27M	aa.aa	20/12
Citizen Holdings	905.0	911.0	903.0	+0.33%	918.8K	aa.aa	20/12
Keio Corp.	3,800.0	3,836.0	3,800.0	+0.05%	425.4K	aa.aa	20/12
Sojitz Corp.	3,039.0	3,076.0	3,035.0	+0.10%	1.78M	aa.aa	20/12
Trend Micro Inc.	8,383.0	8,550.0	8,361.0	-0.95%	637K	aa.aa	20/12
Minebea Mitsumi	2,500.0	2,518.0	2,488.5	+1.32%	3.06M	aa.aa	20/12
Toppan Printing	3,855.0	4,155.0	3,835.0	-7.29%	4M	aa.aa	20/12
Keisei Electric Railway	4,176.0	4,212.0	4,101.0	+2.03%	1.66M	aa.aa	20/12
Kikkoman Corp.	1,736.5	1,762.0	1,729.0	+1.52%	2.79M	aa.aa	20/12
Fujifilm Holdings Corp.	3,267.0	3,321.0	3,267.0	-1.48%	6.14M	aa.aa	20/12
Hitachi	3,865.0	3,945.0	3,853.0	-2.03%	13.73M	aa.aa	20/12
Dai Nippon Printing	2,211.5	2,258.5	2,196.5	-1.78%	2.68M	aa.aa	20/12
East Japan Railway Co.	2,740.0	2,769.0	2,740.0	-0.62%	3.97M	aa.aa	20/12
Ajinomoto Co., Inc.	6,418.0	6,500.0	6,393.0	-1.26%	1.25M	aa.aa	20/12
Konica Minolta, Inc.	671.5	681.1	666.8	+0.36%	2.69M	aa.aa	20/12
Yamaha Corp.	1,099.0	1,105.0	1,080.5	+2.52%	1.69M	aa.aa	20/12
West Japan Railway Co.	2,720.5	2,751.0	2,716.0	-0.75%	2.28M	aa.aa	20/12
Nichirei Corp.	4,137.0	4,231.0	4,104.0	-0.12%	811.9K	aa.aa	20/12
Shiseido	2,710.5	2,762.0	2,690.0	-1.90%	3.16M	aa.aa	20/12
Mitsubishi Electric	2,599.0	2,624.5	2,591.5	-0.31%	5.3M	aa.aa	20/12
Itochu Corp.	7,483.0	7,560.0	7,468.0	-0.23%	2.86M	aa.aa	20/12
Central Japan Railway Co.	2,864.0	2,892.0	2,852.5	+0.03%	2.98M	aa.aa	20/12
Japan Tobacco	4,143.0	4,191.0	4,129.0	-0.36%	11.18M	aa.aa	20/12
Fuji Electric	8,502.0	8,694.0	8,484.0	-1.72%	588K	aa.aa	20/12
Marubeni Corp.	2,236.0	2,255.5	2,230.0	+0.18%	4.52M	aa.aa	20/12
Nippon Express	7,242.0	7,310.0	7,218.0	+0.03%	991.2K	aa.aa	20/12
J.Front Retailing	1,953.0	1,972.5	1,941.5	+1.22%	2.32M	aa.aa	20/12
Eneos Holdings	807.5	818.8	798.5	+2.88%	29.57M	aa.aa	20/12
Yaskawa Electric Corp.	3,886.0	3,938.0	3,886.0	-0.66%	1.29M	aa.aa	20/12
Toyota Tsusho Corp.	2,645.0	2,674.5	2,639.0	+0.80%	2.23M	aa.aa	20/12
Yamato Holdings	1,723.5	1,806.0	1,707.0	-3.77%	4.14M	aa.aa	20/12
Isetan Mitsukoshi Holdings	2,431.0	2,482.5	2,389.5	+2.88%	7.7M	aa.aa	20/12
Yokohama Rubber	3,276.0	3,305.0	3,258.0	+2.31%	1.47M	aa.aa	20/12
Mitsui	3,147.0	3,189.0	3,127.0	-0.94%	10.4M	aa.aa	20/12
Nippon Yusen K.K	5,055.0	5,250.0	5,055.0	-1.31%	8M	aa.aa	20/12
Bridgestone Corp.	5,247.0	5,310.0	5,247.0	+0.10%	2.96M	aa.aa	20/12
GS Yuasa Corp.	2,511.5	2,553.5	2,507.5	+0.06%	649.7K	aa.aa	20/12
Tokyo Electron	23,300.0	23,705.0	23,195.0	-0.64%	3.45M	aa.aa	20/12
Mitsui O.S.K. Lines	5,220.0	5,417.0	5,206.0	-1.14%	6.17M	aa.aa	20/12
AGC	4,554.0	4,586.0	4,553.0	-0.13%	1.05M	aa.aa	20/12
NEC Corp.	13,470.0	13,645.0	13,430.0	+0.19%	1.7M	aa.aa	20/12
Sumitomo Corp.	3,277.0	3,322.0	3,272.0	+0.15%	12.56M	aa.aa	20/12
Kawasaki Kisen Kaisha	2,107.0	2,220.5	2,107.0	-1.66%	12.16M	aa.aa	20/12
Fujitsu	2,809.5	2,829.5	2,786.5	+1.06%	13.86M	aa.aa	20/12
Mitsubishi Corp.	2,496.5	2,517.0	2,472.0	-0.14%	33.91M	aa.aa	20/12
ANA Holdings	2,856.5	2,923.0	2,856.5	-1.52%	2.26M	aa.aa	20/12
Nippon Electric Glass	3,363.0	3,397.0	3,363.0	+0.06%	443.7K	aa.aa	20/12
Takashimaya	1,268.0	1,278.0	1,255.5	+1.52%	2.38M	aa.aa	20/12
Mitsubishi Logistics Corp.	1,159.5	1,187.0	1,155.5	-1.32%	1.23M	aa.aa	20/12
Seven & i Holdings	2,416.0	2,489.0	2,359.5	-2.97%	26.89M	aa.aa	20/12
Sumitomo Osaka Cement	3,282.0	3,306.0	3,269.0	+0.31%	192K	aa.aa	20/12
Panasonic	1,588.0	1,608.0	1,585.0	+1.31%	16.94M	aa.aa	20/12
Marui Group	2,509.0	2,543.5	2,506.5	-0.24%	876.4K	aa.aa	20/12
Teijin	1,283.5	1,286.0	1,273.5	+0.51%	1.32M	aa.aa	20/12
Taiheiyo Cement Corp.	3,541.0	3,604.0	3,524.0	-0.90%	479K	aa.aa	20/12
Credit Saison	3,600.0	3,612.0	3,565.0	+1.35%	1.14M	aa.aa	20/12
Nippon Telegraph & Telephone Corp	155.6	157.4	155.4	+0.26%	198.02M	aa.aa	20/12
Toray Industries, Inc.	987.8	1,001.0	987.0	-0.35%	4.46M	aa.aa	20/12
Tokai Carbon	879.0	893.8	879.0	-0.89%	1.52M	aa.aa	20/12
Sony	3,284.0	3,374.0	3,280.0	+0.74%	19.86M	aa.aa	20/12
Aeon	3,679.0	3,774.0	3,677.0	-0.24%	5.44M	aa.aa	20/12
KDDI Corp.	4,970.0	5,011.0	4,960.0	+0.18%	5.29M	aa.aa	20/12
Kuraray	2,183.5	2,213.5	2,170.5	-0.39%	2.12M	aa.aa	20/12
TOTO	3,801.0	3,863.0	3,801.0	-0.63%	950.9K	aa.aa	20/12
TDK	2,019.0	2,062.0	2,019.0	+1.15%	11.79M	aa.aa	20/12
Asahi Kasei Corp.	1,058.5	1,072.5	1,054.0	-0.80%	5.55M	aa.aa	20/12
NGK Insulators	1,954.5	1,954.5	1,923.0	+1.32%	1.65M	aa.aa	20/12
Tokyo Electric Power Co., Inc.	444.5	454.8	443.1	+0.05%	45.38M	aa.aa	20/12
SUMCO Corp.	1,120.5	1,164.0	1,120.5	-0.49%	7.94M	aa.aa	20/12
Nippon Steel	2,982.0	3,028.0	2,977.0	+0.07%	9.52M	aa.aa	20/12
Alps Electric	1,578.5	1,585.5	1,568.0	-0.44%	947.8K	aa.aa	20/12
Aozora Bank	2,424.5	2,473.0	2,395.0	+2.23%	1.59M	aa.aa	20/12
Chubu Electric Power Co., Inc.	1,535.0	1,580.0	1,535.0	-1.63%	5.81M	aa.aa	20/12
Oji Holdings Corp.	590.5	593.0	585.6	+0.53%	6.51M	aa.aa	20/12
Kobe Steel	1,471.5	1,492.0	1,468.5	-0.44%	3.73M	aa.aa	20/12
Mitsubishi UFJ Financial	1,773.0	1,819.5	1,768.5	-3.35%	70.78M	aa.aa	20/12
Kansai Electric Power	1,663.5	1,693.0	1,636.0	-0.95%	14.84M	aa.aa	20/12
Nippon Paper Industries	848.0	857.0	835.0	+0.95%	905.3K	aa.aa	20/12
JFE Holdings, Inc.	1,670.0	1,697.5	1,669.5	+0.03%	4.86M	aa.aa	20/12
Yokogawa Electric Corp.	3,465.0	3,492.0	3,435.0	0.00%	1.15M	aa.aa	20/12
Resona Holdings, Inc.	1,106.5	1,143.0	1,102.5	-5.02%	18.92M	aa.aa	20/12
Tokyo Gas	4,191.0	4,266.0	4,171.0	-1.06%	3.22M	aa.aa	20/12
Advantest Corp.	8,609.0	8,688.0	8,402.0	-0.93%	17.51M	aa.aa	20/12
Osaka Gas	3,217.0	3,225.0	3,185.0	+0.66%	2.18M	aa.aa	20/12
Pacific Metals	1,416.0	1,434.0	1,416.0	-0.07%	138.5K	aa.aa	20/12
Denso Corp.	2,050.0	2,068.0	2,045.0	-0.29%	26.58M	aa.aa	20/12
Sumitomo Mitsui Financial	3,651.0	3,713.0	3,640.0	-2.48%	15.52M	aa.aa	20/12
Toho	6,616.0	6,795.0	6,589.0	-1.39%	643.3K	aa.aa	20/12
Resonac Holdings	4,075.0	4,128.0	4,036.0	-0.37%	773K	aa.aa	20/12
Japan Steel Works	6,215.0	6,311.0	6,180.0	+0.11%	685K	aa.aa	20/12
Casio Computer	1,287.0	1,299.5	1,281.0	+0.43%	1.29M	aa.aa	20/12
Chiba Bank	1,198.0	1,226.5	1,198.0	-2.16%	3.42M	aa.aa	20/12
NTT Data Corp.	2,966.5	2,983.0	2,922.5	-0.59%	6.7M	aa.aa	20/12
Sumitomo Chemical	342.5	347.3	342.5	-0.32%	6.17M	aa.aa	20/12
Fanuc Corp.	4,017.0	4,056.0	4,001.0	-0.77%	3.26M	aa.aa	20/12
Nissan Chemical Industries	4,877.0	4,929.0	4,836.0	+0.91%	742.1K	aa.aa	20/12
Mitsui Mining and Smelting Co.	4,524.0	4,567.0	4,506.0	-0.24%	310.4K	aa.aa	20/12
Kyocera Corp.	1,521.0	1,542.0	1,521.0	+0.30%	11.38M	aa.aa	20/12
Fukuoka Financial Group, Inc.	3,909.0	3,985.0	3,893.0	-2.30%	1.5M	aa.aa	20/12
Secom	5,288.0	5,349.0	5,286.0	-0.02%	1M	aa.aa	20/12
Taiyo Yuden	2,197.5	2,223.5	2,165.0	+1.78%	3.41M	aa.aa	20/12
Shizuoka Financial Group	1,260.0	1,295.0	1,258.0	-2.70%	3.34M	aa.aa	20/12
Konami Corp.	14,905.0	15,130.0	14,800.0	-1.49%	514.7K	aa.aa	20/12
Tosoh Corp.	2,054.5	2,060.5	2,045.0	+0.54%	1.74M	aa.aa	20/12
Mitsubishi Materials Corp.	2,286.5	2,313.0	2,280.5	-0.17%	1.14M	aa.aa	20/12
Mizuho Financial	3,766.0	3,843.0	3,747.0	-2.36%	13.46M	aa.aa	20/12
Fast Retailing	52,770.0	53,050.0	52,510.0	+0.09%	944.4K	aa.aa	20/12
Tokuyama Corp.	2,564.5	2,597.0	2,560.0	+0.71%	474.6K	aa.aa	20/12
Sumitomo Metal Mining	3,455.0	3,514.0	3,434.0	+0.35%	2.45M	aa.aa	20/12
Kanadevia	925.0	940.0	924.0	+0.22%	1.03M	aa.aa	20/12
Daiwa Securities Group Inc.	1,013.0	1,025.0	1,013.0	+0.15%	5.32M	aa.aa	20/12
SoftBank Group Corp.	8,760.0	9,073.0	8,760.0	-2.94%	11.48M	aa.aa	20/12
Tokyu Fudosan	936.6	938.5	910.0	+4.06%	5.66M	aa.aa	20/12
Nitto Denko Co	2,564.5	2,587.5	2,550.0	+1.42%	2.8M	aa.aa	20/12
Renesas Electronics Corp	2,029.5	2,066.0	2,021.0	+1.20%	14.67M	aa.aa	20/12
DeNA Co	2,694.5	2,728.0	2,662.0	-0.13%	4.45M	aa.aa	20/12
Japan Airlines Co	2,498.0	2,543.0	2,493.0	-1.40%	2.39M	aa.aa	20/12
Orix T	3,293.0	3,331.0	3,293.0	+0.06%	3.51M	aa.aa	20/12
Keyence	64,180.0	64,880.0	63,910.0	-0.43%	1.15M	aa.aa	20/12
Murata Mfg Co	2,440.0	2,456.5	2,416.0	+0.81%	7.34M	aa.aa	20/12
M3 Inc	1,365.5	1,403.5	1,357.5	+1.07%	3.62M	aa.aa	20/12
Nexon Co Ltd	2,278.0	2,296.5	2,244.0	+1.70%	3.01M	aa.aa	20/12
Otsuka Holdings Ltd	8,483.0	8,535.0	8,376.0	-0.60%	2.78M	aa.aa	20/12
DIC Corp	3,592.0	3,675.0	3,579.0	-1.78%	400.5K	aa.aa	20/12
Oriental Land Co Ltd	3,380.0	3,436.0	3,368.0	+0.75%	5.82M	aa.aa	20/12
Idemitsu Kosan Co Ltd	1,008.5	1,015.0	1,003.0	+0.85%	6.28M	aa.aa	20/12
SMC Corp	61,290.0	62,410.0	61,270.0	-0.68%	227.1K	aa.aa	20/12
Nidec Corp	2,750.0	2,790.0	2,750.0	-0.47%	3.4M	aa.aa	20/12
Omron Cor	5,128.0	5,191.0	5,055.0	+1.89%	1.49M	aa.aa	20/12
Seiko Epson Cor	2,826.5	2,885.0	2,813.5	+1.29%	3.73M	aa.aa	20/12
Yamaha Motor Co Ltd	1,398.0	1,410.0	1,396.5	+1.49%	5.31M	aa.aa	20/12
Hoya Cor	19,530.0	20,035.0	19,530.0	-3.39%	1.59M	aa.aa	20/12
Bandai Namco Holdings Inc	3,773.0	3,823.0	3,750.0	+1.67%	7.12M	aa.aa	20/12
Nintendo	9,131.0	9,420.0	9,131.0	-2.96%	6.1M	aa.aa	20/12
Nitori Holdings Co Ltd	18,340.0	18,810.0	18,200.0	-1.79%	1.32M	aa.aa	20/12
CyberAgent Inc	1,107.0	1,125.5	1,105.0	-0.63%	2.62M	aa.aa	20/12
Rakuten Inc	919.8	936.8	910.8	+0.27%	26.66M	aa.aa	20/12
Recruit Holdings	10,865.0	11,100.0	10,855.0	-0.18%	7.28M	aa.aa	20/12
Lasertec Corp	14,800.0	15,115.0	14,785.0	-2.63%	6.35M	aa.aa	20/12
Japan Exchange Group	1,764.5	1,802.5	1,764.5	-0.76%	3.67M	aa.aa	20/12
Japan Post Holdings	1,497.0	1,512.0	1,491.5	+0.03%	8.86M	aa.aa	20/12
Haseko	2,026.5	2,038.0	2,007.5	+1.76%	1.2M	aa.aa	20/12
Sumitomo Mitsui	3,641.0	3,722.0	3,636.0	-1.62%	3.41M	aa.aa	20/12
Sharp	989.9	994.2	982.2	-0.22%	1.25M	aa.aa	20/12
Concordia Financial Group	859.0	882.4	857.0	-2.66%	5.45M	aa.aa	20/12
Toyota Motor	2,771.5	2,807.5	2,735.5	+1.74%	51.44M	aa.aa	20/12
Mercari	1,825.0	1,862.0	1,816.5	-0.44%	3.96M	aa.aa	20/12
SoftBank Corp	196.6	198.3	196.3	-0.41%	72.38M	aa.aa	20/12

PSEi Composite

6,406.38

+10.78

+0.17%

Nikkei 225

38,723.50

-85.00

-0.22%

Shanghai

3,368.07

-1.96

-0.06%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
SM Prime	24.800	-0.40%	11.13M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	29.65K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	593.50	+19.13%	341.99K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.320	-1.53%	17.32M
Semirara Mining	33.10	+0.76%	1.31M
Acen Corp Prf s	1,065.00	0.00%	95.00
PLDT	1,252.00	-1.42%	153.03K
RL Commercial REIT	5.76	+0.17%	14.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	33.000	+42.25%	46.94
A Aaaaaa Aaaaa	33.000	+42.25%	46.94
Aaaaaaa	50.70	+42.07%	72.03
Aaaaaa	50.70	+42.07%	72.03
Aaaaaaa A A	17.160	+34.93%	23.15
Aa Aaaaaaaaaaaa	17.160	+34.93%	23.15
Aa Aaaa Aaa	2.000	+31.73%	2.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	33.000	+42.25%	46.94
A Aaaaaa Aaaaa	33.000	+42.25%	46.94
Aaaaaaa	50.70	+42.07%	72.03
Aaaaaa	50.70	+42.07%	72.03
Aaaaaaa A A	17.160	+34.93%	23.15
Aa Aaaaaaaaaaaa	17.160	+34.93%	23.15
Aa Aaaa Aaa	2.000	+31.73%	2.63

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp