
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4,214.0 | 4,326.0 | 4,202.0 | -10.0 | -0.24% | 12.36M | 08/12 | ||
Aeon | 3,060.0 | 3,082.0 | 3,040.0 | -2.0 | -0.07% | 2.20M | 08/12 | ||
AGC | 5,282.0 | 5,307.0 | 5,239.0 | -26.0 | -0.49% | 1.17M | 08/12 | ||
Ajinomoto Co., Inc. | 5,273.0 | 5,485.0 | 5,254.0 | -265.0 | -4.79% | 3.02M | 08/12 | ||
Alps Electric | 1,216.5 | 1,239.5 | 1,186.5 | -32.5 | -2.60% | 3.51M | 08/12 | ||
Amada | 1,441.5 | 1,497.5 | 1,434.5 | -75.0 | -4.95% | 2.28M | 08/12 | ||
ANA Holdings | 3,101.0 | 3,145.0 | 3,090.0 | +14.0 | +0.45% | 4.38M | 08/12 | ||
Aozora Bank | 3,052.0 | 3,082.0 | 3,038.0 | -7.0 | -0.23% | 1.81M | 08/12 | ||
Asahi Group Holdings | 5,465.0 | 5,488.0 | 5,434.0 | -101.0 | -1.81% | 2.69M | 08/12 | ||
Asahi Kasei Corp. | 1,014.5 | 1,015.5 | 1,002.5 | +7.0 | +0.69% | 7.33M | 08/12 | ||
Astellas Pharma Inc. | 1,745.0 | 1,778.0 | 1,745.0 | -42.0 | -2.35% | 10.90M | 08/12 | ||
Bridgestone Corp. | 5,979.0 | 6,091.0 | 5,950.0 | -177.0 | -2.88% | 2.75M | 08/12 | ||
Canon | 3,722.0 | 3,760.0 | 3,708.0 | -79.0 | -2.08% | 4.88M | 08/12 | ||
Casio Computer | 1,231.5 | 1,239.5 | 1,218.5 | -8.5 | -0.69% | 1.66M | 08/12 | ||
Central Japan Railway Co. | 3,580.0 | 3,606.0 | 3,558.0 | 0.0 | 0.00% | 3.55M | 08/12 | ||
Chiba Bank | 1,133.0 | 1,153.0 | 1,122.5 | +7.0 | +0.62% | 3.41M | 08/12 | ||
Chiyoda Corp. | 334.0 | 343.0 | 332.0 | -7.0 | -2.05% | 1.75M | 08/12 | ||
Chubu Electric Power Co., Inc. | 1,956.5 | 1,972.5 | 1,936.0 | +24.0 | +1.24% | 4.93M | 08/12 | ||
Chugai Pharmaceutical | 5,366.0 | 5,426.0 | 5,314.0 | -75.0 | -1.38% | 3.62M | 08/12 | ||
Citizen Holdings | 821.0 | 842.0 | 818.0 | -24.0 | -2.84% | 2.96M | 08/12 | ||
Comsys Holdings Corp. | 3,168.0 | 3,190.0 | 3,133.0 | -44.0 | -1.37% | 665.20K | 08/12 | ||
Concordia Financial Group | 713.1 | 726.0 | 707.9 | -2.1 | -0.29% | 5.14M | 08/12 | ||
Credit Saison | 2,558.5 | 2,618.0 | 2,543.0 | -78.0 | -2.96% | 1.11M | 08/12 | ||
CyberAgent Inc | 816.4 | 824.0 | 810.0 | -5.6 | -0.68% | 8.18M | 08/12 | ||
Dai Nippon Printing | 4,232.0 | 4,338.0 | 4,215.0 | -98.0 | -2.26% | 1.00M | 08/12 | ||
Dai-ichi Life | 3,116.0 | 3,216.0 | 3,101.0 | -147.0 | -4.51% | 6.96M | 08/12 | ||
Daiichi Sankyo | 3,990.0 | 4,086.0 | 3,962.0 | -118.0 | -2.87% | 5.68M | 08/12 | ||
Daikin Industries | 21,030.0 | 21,095.0 | 20,850.0 | +30.0 | +0.14% | 1.76M | 08/12 | ||
Dainippon Screen Mfg. | 10,840.0 | 10,980.0 | 10,660.0 | +135.0 | +1.26% | 2.10M | 08/12 | ||
Daiwa House Industry | 4,243.0 | 4,372.0 | 4,235.0 | -157.0 | -3.57% | 2.50M | 08/12 | ||
Daiwa Securities Group Inc. | 959.9 | 967.1 | 953.6 | -12.1 | -1.24% | 6.29M | 08/12 | ||
DeNA Co | 1,440.5 | 1,472.0 | 1,430.5 | -28.5 | -1.94% | 871.20K | 08/12 | ||
Denka | 2,535.5 | 2,555.0 | 2,515.5 | -26.5 | -1.03% | 601.10K | 08/12 | ||
Denso Corp. | 2,138.5 | 2,190.0 | 2,128.5 | -101.0 | -4.51% | 15.48M | 08/12 | ||
Dentsu Inc. | 3,754.0 | 3,815.0 | 3,731.0 | -77.0 | -2.01% | 1.67M | 08/12 | ||
DIC Corp | 2,441.0 | 2,452.0 | 2,425.0 | -20.5 | -0.83% | 379.70K | 08/12 | ||
DOWA Holdings | 5,032.0 | 5,168.0 | 5,013.0 | -166.0 | -3.19% | 299.40K | 08/12 | ||
East Japan Railway Co. | 8,096.0 | 8,179.0 | 8,061.0 | -96.0 | -1.17% | 1.51M | 08/12 | ||
Ebara Corp. | 7,916.0 | 8,150.0 | 7,845.0 | -350.0 | -4.23% | 715.20K | 08/12 | ||
Eisai | 7,421.0 | 7,435.0 | 7,325.0 | -41.0 | -0.55% | 1.58M | 08/12 | ||
Eneos Holdings | 576.3 | 578.8 | 573.3 | -2.5 | -0.43% | 14.64M | 08/12 | ||
Fanuc Corp. | 3,959.0 | 4,063.0 | 3,945.0 | -112.0 | -2.75% | 5.67M | 08/12 | ||
Fast Retailing | 35,150.0 | 36,000.0 | 35,060.0 | -1050.0 | -2.90% | 2.29M | 08/12 | ||
Fuji Electric | 5,861.0 | 5,910.0 | 5,826.0 | -104.0 | -1.74% | 727.20K | 08/12 | ||
Fujifilm Holdings Corp. | 8,598.0 | 8,616.0 | 8,470.0 | -16.0 | -0.19% | 1.98M | 08/12 | ||
Fujikura | 1,053.0 | 1,069.5 | 1,043.5 | -27.0 | -2.50% | 3.05M | 08/12 | ||
Fujitsu | 21,565.0 | 21,635.0 | 21,420.0 | +30.0 | +0.14% | 775.10K | 08/12 | ||
Fukuoka Financial Group, Inc. | 3,488.0 | 3,540.0 | 3,400.0 | +47.0 | +1.37% | 1.90M | 08/12 | ||
Furukawa Electric | 2,274.0 | 2,314.5 | 2,253.0 | -52.0 | -2.24% | 534.30K | 08/12 | ||
GS Yuasa Corp. | 2,033.0 | 2,075.0 | 2,021.0 | -48.0 | -2.31% | 2.19M | 08/12 | ||
Haseko | 1,781.0 | 1,804.5 | 1,776.0 | -40.5 | -2.22% | 1.11M | 08/12 | ||
Hino Motors | 465.7 | 478.0 | 463.5 | -14.0 | -2.92% | 2.48M | 08/12 | ||
Hitachi | 9,867.0 | 10,040.0 | 9,811.0 | -243.0 | -2.40% | 3.32M | 08/12 | ||
Hitachi Construction Machinery Co | 3,527.0 | 3,591.0 | 3,506.0 | -134.0 | -3.66% | 2.04M | 08/12 | ||
Hitachi Zosen Corp. | 880.0 | 908.0 | 874.0 | -26.0 | -2.87% | 1.25M | 08/12 | ||
Honda Motor | 1,458.0 | 1,490.0 | 1,450.5 | -38.5 | -2.57% | 28.60M | 08/12 | ||
Idemitsu Kosan Co Ltd | 3,935.0 | 3,965.0 | 3,898.0 | -70.0 | -1.75% | 1.69M | 08/12 | ||
IHI Corp. | 2,669.5 | 2,712.0 | 2,648.0 | -84.5 | -3.07% | 3.50M | 08/12 | ||
Inpex Corp. | 1,907.5 | 1,954.5 | 1,905.0 | -55.5 | -2.83% | 14.77M | 08/12 | ||
Isetan Mitsukoshi Holdings | 1,629.0 | 1,668.0 | 1,624.0 | -22.5 | -1.36% | 3.19M | 08/12 | ||
Isuzu Motors | 1,861.5 | 1,897.5 | 1,856.0 | -71.5 | -3.70% | 3.47M | 08/12 | ||
Itochu Corp. | 5,677.0 | 5,777.0 | 5,652.0 | -132.0 | -2.27% | 3.70M | 08/12 | ||
J.Front Retailing | 1,311.5 | 1,330.5 | 1,304.0 | -19.5 | -1.47% | 1.69M | 08/12 | ||
Japan Post Holdings | 1,304.0 | 1,318.5 | 1,277.0 | +14.5 | +1.12% | 12.17M | 08/12 | ||
Japan Steel Works | 2,447.5 | 2,502.0 | 2,433.0 | -70.0 | -2.78% | 644.40K | 08/12 | ||
Japan Tobacco | 3,742.0 | 3,800.0 | 3,728.0 | -84.0 | -2.20% | 14.31M | 08/12 | ||
JFE Holdings, Inc. | 2,073.0 | 2,101.0 | 2,059.0 | -42.0 | -1.99% | 4.40M | 08/12 | ||
JGC Corp. | 1,588.0 | 1,607.0 | 1,575.5 | -21.0 | -1.31% | 1.76M | 08/12 | ||
JTEKT Corp. | 1,248.5 | 1,291.5 | 1,235.0 | -65.5 | -4.98% | 2.48M | 08/12 | ||
Kajima Corp. | 2,345.0 | 2,383.5 | 2,330.0 | -67.5 | -2.80% | 2.52M | 08/12 | ||
Kansai Electric Power | 2,031.5 | 2,060.0 | 2,008.5 | -33.0 | -1.60% | 5.15M | 08/12 | ||
Kao Corp. | 5,768.0 | 5,789.0 | 5,644.0 | +76.0 | +1.34% | 2.56M | 08/12 | ||
Kawasaki Heavy Industries | 3,052.0 | 3,064.0 | 2,990.0 | -61.0 | -1.96% | 2.83M | 08/12 | ||
Kawasaki Kisen Kaisha | 5,012.0 | 5,155.0 | 4,977.0 | -190.0 | -3.65% | 9.80M | 08/12 | ||
KDDI Corp. | 4,526.0 | 4,617.0 | 4,523.0 | -85.0 | -1.84% | 6.42M | 08/12 | ||
Keio Corp. | 4,330.0 | 4,375.0 | 4,256.0 | +23.0 | +0.53% | 977.90K | 08/12 | ||
Keisei Electric Railway | 6,301.0 | 6,311.0 | 6,191.0 | +69.0 | +1.11% | 948.70K | 08/12 | ||
Kikkoman Corp. | 9,024.0 | 9,100.0 | 8,949.0 | -111.0 | -1.22% | 856.30K | 08/12 | ||
Kirin Holdings | 2,100.5 | 2,113.5 | 2,096.5 | -17.0 | -0.80% | 3.01M | 08/12 | ||
Kobe Steel | 1,640.0 | 1,675.0 | 1,630.5 | -54.0 | -3.19% | 11.65M | 08/12 | ||
Komatsu | 3,547.0 | 3,615.0 | 3,534.0 | -137.0 | -3.72% | 5.86M | 08/12 | ||
Konami Corp. | 7,389.0 | 7,463.0 | 7,291.0 | -86.0 | -1.15% | 848.50K | 08/12 | ||
Konica Minolta, Inc. | 442.6 | 450.2 | 434.2 | -12.4 | -2.73% | 5.97M | 08/12 | ||
Kubota Corp. | 2,002.5 | 2,051.5 | 1,999.0 | -63.5 | -3.07% | 5.43M | 08/12 | ||
Kuraray | 1,439.5 | 1,467.5 | 1,436.0 | -41.0 | -2.77% | 2.52M | 08/12 | ||
Kyocera Corp. | 8,050.0 | 8,085.0 | 7,983.0 | -90.0 | -1.11% | 1.47M | 08/12 | ||
Kyowa Kirin | 2,384.0 | 2,389.0 | 2,363.0 | -27.0 | -1.12% | 1.30M | 08/12 | ||
LY Corp | 453.0 | 458.5 | 444.0 | +19.2 | +4.43% | 34.34M | 08/12 | ||
Marubeni Corp. | 2,226.5 | 2,270.0 | 2,223.5 | -71.5 | -3.11% | 6.60M | 08/12 | ||
Maruha Nichiro Corp | 2,872.5 | 2,925.5 | 2,843.0 | -27.5 | -0.95% | 277.80K | 08/12 | ||
Marui Group | 2,321.5 | 2,326.0 | 2,302.0 | -26.0 | -1.11% | 999.00K | 08/12 | ||
Matsui Securities | 738.0 | 743.0 | 736.0 | -5.0 | -0.67% | 1.02M | 08/12 | ||
Mazda Motor | 1,506.0 | 1,513.0 | 1,489.0 | -46.5 | -3.00% | 8.62M | 08/12 | ||
Meiji Holdings | 3,389.0 | 3,389.0 | 3,360.0 | +26.0 | +0.77% | 1.01M | 08/12 | ||
Minebea Mitsumi | 2,699.5 | 2,779.0 | 2,684.0 | -81.0 | -2.91% | 2.11M | 08/12 | ||
Mitsubishi Chemical Holdings Corp | 941.2 | 960.8 | 938.3 | -31.3 | -3.22% | 5.44M | 08/12 | ||
Mitsubishi Corp. | 6,674.0 | 6,779.0 | 6,663.0 | -146.0 | -2.14% | 6.75M | 08/12 | ||
Mitsubishi Electric | 1,954.5 | 1,970.0 | 1,934.0 | -23.5 | -1.19% | 7.53M | 08/12 | ||
Mitsubishi Estate | 1,923.5 | 1,945.0 | 1,906.5 | -59.5 | -3.00% | 9.25M | 08/12 | ||
Mitsubishi Heavy Industries | 7,718.0 | 7,844.0 | 7,666.0 | -279.0 | -3.49% | 4.47M | 08/12 | ||
Mitsubishi Logistics Corp. | 4,425.0 | 4,472.0 | 4,385.0 | -80.0 | -1.78% | 372.30K | 08/12 | ||
Mitsubishi Materials Corp. | 2,436.0 | 2,478.5 | 2,425.5 | -44.5 | -1.79% | 722.10K | 08/12 | ||
Mitsubishi Motors Corp. | 454.7 | 458.2 | 450.1 | -16.5 | -3.50% | 14.16M | 08/12 | ||
Mitsubishi UFJ Financial | 1,257.0 | 1,287.5 | 1,254.5 | +3.0 | +0.24% | 110.79M | 08/12 | ||
Mitsui | 5,025.0 | 5,164.0 | 5,004.0 | -180.0 | -3.46% | 7.36M | 08/12 | ||
Mitsui Chemicals, Inc. | 4,158.0 | 4,260.0 | 4,128.0 | -136.0 | -3.17% | 1.08M | 08/12 | ||
Mitsui Engineering & Shipbuilding | 544.0 | 582.0 | 538.0 | -50.0 | -8.42% | 10.41M | 08/12 | ||
Mitsui Fudosan | 3,497.0 | 3,530.0 | 3,461.0 | -79.0 | -2.21% | 4.67M | 08/12 | ||
Mitsui Mining and Smelting Co. | 4,400.0 | 4,565.0 | 4,377.0 | -151.0 | -3.32% | 578.80K | 08/12 | ||
Mitsui O.S.K. Lines | 3,970.0 | 4,029.0 | 3,949.0 | -73.0 | -1.81% | 4.37M | 08/12 | ||
Mizuho Financial | 2,473.0 | 2,529.0 | 2,466.0 | -11.0 | -0.44% | 16.14M | 08/12 | ||
MS&AD Insurance Group Holdings | 5,605.0 | 5,723.0 | 5,587.0 | -171.0 | -2.96% | 2.20M | 08/12 | ||
NEC Corp. | 8,147.0 | 8,268.0 | 8,070.0 | -58.0 | -0.71% | 1.19M | 08/12 | ||
NGK Insulators | 1,676.5 | 1,691.0 | 1,663.0 | -11.5 | -0.68% | 2.62M | 08/12 | ||
NH Foods | 4,519.0 | 4,520.0 | 4,465.0 | +18.0 | +0.40% | 605.20K | 08/12 | ||
Nichirei Corp. | 3,502.0 | 3,599.0 | 3,492.0 | +203.0 | +6.15% | 2.33M | 08/12 | ||
Nikon Corp. | 1,359.0 | 1,367.0 | 1,351.5 | -14.0 | -1.02% | 2.39M | 08/12 | ||
Nippon Electric Glass | 3,024.0 | 3,041.0 | 3,007.0 | -13.0 | -0.43% | 676.50K | 08/12 | ||
Nippon Express | 7,940.0 | 7,981.0 | 7,862.0 | -6.0 | -0.08% | 399.70K | 08/12 | ||
Nippon Kayaku | 1,331.0 | 1,344.5 | 1,324.5 | -21.5 | -1.59% | 419.30K | 08/12 | ||
Nippon Light Metal Holdings Co. | 1,626.0 | 1,647.0 | 1,620.0 | -25.0 | -1.51% | 221.20K | 08/12 | ||
Nippon Paper Industries | 1,332.0 | 1,349.0 | 1,321.0 | +15.0 | +1.14% | 975.90K | 08/12 | ||
Nippon Sheet Glass | 574.0 | 600.0 | 564.0 | -34.0 | -5.59% | 3.35M | 08/12 | ||
Nippon Telegraph & Telephone Corp | 170.5 | 172.4 | 170.5 | -2.1 | -1.22% | 212.60M | 08/12 | ||
Nippon Yusen K.K | 3,863.0 | 3,931.0 | 3,845.0 | -79.0 | -2.00% | 5.45M | 08/12 | ||
Nissan Chemical Industries | 5,043.0 | 5,097.0 | 5,011.0 | -129.0 | -2.49% | 1.07M | 08/12 | ||
Nissan Motor | 560.6 | 566.0 | 552.7 | -10.5 | -1.84% | 36.03M | 08/12 | ||
Nisshin Seifun Group Inc. | 2,059.0 | 2,080.0 | 2,044.0 | -0.5 | -0.02% | 1.33M | 08/12 | ||
Nisshinbo Holdings Inc. | 1,088.5 | 1,111.0 | 1,079.5 | -19.0 | -1.72% | 823.90K | 08/12 | ||
Nissui | 770.2 | 785.7 | 768.3 | +5.5 | +0.72% | 3.17M | 08/12 | ||
Nitto Denko Co | 10,025.0 | 10,250.0 | 9,923.0 | -255.0 | -2.48% | 1.09M | 08/12 | ||
Nomura | 596.2 | 605.7 | 593.6 | -12.1 | -1.99% | 11.82M | 08/12 | ||
NSK | 749.5 | 763.0 | 746.4 | -16.8 | -2.19% | 2.89M | 08/12 | ||
NTN Corp. | 258.4 | 263.4 | 257.7 | -5.8 | -2.20% | 8.10M | 08/12 | ||
NTT Data Corp. | 1,708.0 | 1,732.0 | 1,686.0 | -51.0 | -2.90% | 6.22M | 08/12 | ||
Obayashi Corp. | 1,225.0 | 1,238.5 | 1,222.5 | -13.0 | -1.05% | 2.89M | 08/12 | ||
Odakyu Electric Railway | 2,175.0 | 2,218.5 | 2,155.5 | -13.5 | -0.62% | 1.36M | 08/12 | ||
Oji Holdings Corp. | 532.8 | 534.0 | 526.3 | +0.8 | +0.15% | 6.80M | 08/12 | ||
Oki Electric Industry | 915.0 | 927.0 | 908.0 | -20.0 | -2.14% | 478.10K | 08/12 | ||
Okuma Corp. | 5,836.0 | 5,900.0 | 5,788.0 | -120.0 | -2.01% | 253.00K | 08/12 | ||
Olympus Corp. | 2,091.5 | 2,091.5 | 2,060.0 | -23.0 | -1.09% | 6.46M | 08/12 | ||
Omron Cor | 5,948.0 | 6,016.0 | 5,874.0 | -98.0 | -1.62% | 1.15M | 08/12 | ||
Osaka Gas | 2,884.0 | 2,897.5 | 2,840.0 | +8.0 | +0.28% | 1.51M | 08/12 | ||
Otsuka Holdings Ltd | 5,583.0 | 5,691.0 | 5,559.0 | -146.0 | -2.55% | 1.57M | 08/12 | ||
Pacific Metals | 1,192.0 | 1,203.0 | 1,182.0 | -3.0 | -0.25% | 382.00K | 08/12 | ||
Panasonic | 1,428.0 | 1,432.0 | 1,407.5 | -5.5 | -0.38% | 10.31M | 08/12 | ||
Rakuten Inc | 579.6 | 588.9 | 577.6 | -3.6 | -0.62% | 12.47M | 08/12 | ||
Recruit Holdings | 5,236.0 | 5,440.0 | 5,231.0 | -74.0 | -1.39% | 6.27M | 08/12 | ||
Resona Holdings, Inc. | 794.5 | 813.0 | 790.0 | +14.4 | +1.85% | 22.35M | 08/12 | ||
Resonac Holdings | 2,773.0 | 2,794.5 | 2,744.5 | -39.0 | -1.39% | 1.39M | 08/12 | ||
Ricoh | 1,120.5 | 1,159.5 | 1,111.0 | -50.5 | -4.31% | 2.93M | 08/12 | ||
Sapporo Holdings | 5,882.0 | 6,023.0 | 5,840.0 | -190.0 | -3.13% | 823.90K | 08/12 | ||
Secom | 10,255.0 | 10,280.0 | 10,185.0 | -75.0 | -0.73% | 708.40K | 08/12 | ||
Seiko Epson Cor | 2,080.0 | 2,095.0 | 2,059.0 | -48.5 | -2.28% | 2.28M | 08/12 | ||
Sekisui House | 2,988.5 | 3,075.0 | 2,986.0 | -131.5 | -4.21% | 3.65M | 08/12 | ||
Seven & i Holdings | 5,730.0 | 5,799.0 | 5,697.0 | -11.0 | -0.19% | 3.75M | 08/12 | ||
Shimizu Corp. | 952.6 | 952.6 | 935.2 | +4.5 | +0.47% | 4.29M | 08/12 | ||
Shin-Etsu Chemical | 4,895.0 | 4,958.0 | 4,875.0 | -131.0 | -2.61% | 8.22M | 08/12 | ||
Shionogi | 7,028.0 | 7,058.0 | 6,966.0 | -36.0 | -0.51% | 1.61M | 08/12 | ||
Shiseido | 3,791.0 | 3,835.0 | 3,740.0 | -86.0 | -2.22% | 6.32M | 08/12 | ||
Shizuoka Financial Group | 1,247.0 | 1,262.5 | 1,227.5 | -0.5 | -0.04% | 2.75M | 08/12 | ||
SKY Perfect JSAT Holdings Inc. | 664.0 | 682.0 | 663.0 | -20.0 | -2.92% | 831.40K | 08/12 | ||
SoftBank Group Corp. | 5,652.0 | 5,767.0 | 5,639.0 | -40.0 | -0.70% | 10.19M | 08/12 | ||
Sojitz Corp. | 3,242.0 | 3,327.0 | 3,225.0 | -137.0 | -4.05% | 2.24M | 08/12 | ||
Sompo Holdings Inc | 7,102.0 | 7,251.0 | 7,092.0 | -151.0 | -2.08% | 2.07M | 08/12 | ||
Sony | 12,770.0 | 12,885.0 | 12,710.0 | -145.0 | -1.12% | 3.87M | 08/12 | ||
Subaru Corp | 2,562.5 | 2,588.0 | 2,531.0 | -110.5 | -4.13% | 5.67M | 08/12 | ||
SUMCO Corp. | 2,043.0 | 2,068.0 | 2,033.0 | -8.5 | -0.41% | 5.16M | 08/12 | ||
Sumitomo Chemical | 365.6 | 374.9 | 363.6 | -12.2 | -3.23% | 18.92M | 08/12 | ||
Sumitomo Corp. | 3,050.0 | 3,082.0 | 3,032.0 | -58.0 | -1.87% | 4.60M | 08/12 | ||
Sumitomo Dainippon Pharma | 460.0 | 465.0 | 452.0 | -4.0 | -0.86% | 2.07M | 08/12 | ||
Sumitomo Electric Industries | 1,750.5 | 1,795.5 | 1,728.0 | -57.5 | -3.18% | 3.83M | 08/12 | ||
Sumitomo Heavy Industries | 3,483.0 | 3,605.0 | 3,475.0 | -167.0 | -4.58% | 701.80K | 08/12 | ||
Sumitomo Metal Mining | 4,081.0 | 4,117.0 | 4,045.0 | -53.0 | -1.28% | 1.58M | 08/12 | ||
Sumitomo Mitsui | 5,470.0 | 5,558.0 | 5,462.0 | -65.0 | -1.17% | 2.27M | 08/12 | ||
Sumitomo Mitsui Financial | 7,239.0 | 7,368.0 | 7,209.0 | +11.0 | +0.15% | 9.57M | 08/12 | ||
Sumitomo Osaka Cement | 3,512.0 | 3,546.0 | 3,486.0 | -1.0 | -0.03% | 208.30K | 08/12 | ||
Sumitomo Realty & Development Co. | 4,242.0 | 4,280.0 | 4,161.0 | -96.0 | -2.21% | 2.21M | 08/12 | ||
Suzuki Motor Corp. | 5,744.0 | 5,769.0 | 5,679.0 | -147.0 | -2.50% | 2.32M | 08/12 | ||
T&D Holdings, Inc. | 2,299.0 | 2,377.5 | 2,287.5 | -36.0 | -1.54% | 4.33M | 08/12 | ||
Taiheiyo Cement Corp. | 2,671.0 | 2,749.0 | 2,657.5 | -52.5 | -1.93% | 759.30K | 08/12 | ||
Taisei Corp. | 4,950.0 | 5,026.0 | 4,921.0 | -23.0 | -0.46% | 738.70K | 08/12 | ||
Taiyo Yuden | 3,471.0 | 3,538.0 | 3,430.0 | -104.0 | -2.91% | 2.11M | 08/12 | ||
Takara Holdings Inc. | 1,211.5 | 1,211.5 | 1,201.0 | -3.0 | -0.25% | 857.70K | 08/12 | ||
Takashimaya | 2,004.5 | 2,025.5 | 1,996.0 | -8.0 | -0.40% | 1.07M | 08/12 | ||
Takeda Pharmaceutical | 4,058.0 | 4,100.0 | 4,047.0 | -43.0 | -1.05% | 6.04M | 08/12 | ||
TDK | 6,522.0 | 6,568.0 | 6,486.0 | -110.0 | -1.66% | 3.28M | 08/12 | ||
Teijin | 1,334.5 | 1,347.5 | 1,327.0 | -15.0 | -1.11% | 994.20K | 08/12 | ||
Terumo Corp. | 4,722.0 | 4,802.0 | 4,668.0 | -19.0 | -0.40% | 3.78M | 08/12 | ||
Tobu Railway | 3,808.0 | 3,873.0 | 3,745.0 | +61.0 | +1.63% | 925.40K | 08/12 | ||
Toho | 5,355.0 | 5,382.0 | 5,292.0 | -13.0 | -0.24% | 490.90K | 08/12 | ||
Toho Zinc | 1,133.0 | 1,151.0 | 1,127.0 | -26.0 | -2.24% | 241.00K | 08/12 | ||
Tokai Carbon | 1,064.5 | 1,081.0 | 1,061.0 | -27.5 | -2.52% | 2.20M | 08/12 | ||
Tokio Marine Holdings, Inc. | 3,718.0 | 3,782.0 | 3,687.0 | -65.0 | -1.72% | 7.31M | 08/12 | ||
Tokuyama Corp. | 2,241.5 | 2,262.0 | 2,219.0 | -43.5 | -1.90% | 497.70K | 08/12 | ||
Tokyo Electric Power Co., Inc. | 777.8 | 800.8 | 742.6 | +12.8 | +1.67% | 114.62M | 08/12 | ||
Tokyo Electron | 22,240.0 | 22,560.0 | 22,180.0 | -195.0 | -0.87% | 3.47M | 08/12 | ||
Tokyo Gas | 3,443.0 | 3,489.0 | 3,405.0 | -8.0 | -0.23% | 1.93M | 08/12 | ||
Tokyo Tatemono | 2,086.0 | 2,122.5 | 2,076.5 | -64.5 | -3.00% | 1.22M | 08/12 | ||
Tokyu Corp. | 1,736.5 | 1,749.5 | 1,724.5 | +5.0 | +0.29% | 1.70M | 08/12 | ||
Tokyu Fudosan | 910.0 | 936.0 | 905.0 | -37.3 | -3.94% | 4.89M | 08/12 | ||
Toppan Printing | 3,800.0 | 4,018.0 | 3,770.0 | -211.0 | -5.26% | 2.05M | 08/12 | ||
Toray Industries, Inc. | 726.1 | 731.9 | 722.4 | -11.5 | -1.56% | 5.76M | 08/12 | ||
Tosoh Corp. | 1,863.0 | 1,875.0 | 1,845.0 | -23.0 | -1.22% | 1.83M | 08/12 | ||
TOTO | 3,617.0 | 3,680.0 | 3,591.0 | -99.0 | -2.66% | 1.12M | 08/12 | ||
Toyo Seikan Group Holdings | 2,254.0 | 2,292.0 | 2,246.0 | -70.0 | -3.01% | 540.70K | 08/12 | ||
Toyobo | 1,041.0 | 1,058.0 | 1,035.0 | -9.0 | -0.86% | 392.50K | 08/12 | ||
Toyota Motor | 2,680.5 | 2,721.0 | 2,657.0 | -114.0 | -4.08% | 55.31M | 08/12 | ||
Toyota Tsusho Corp. | 8,114.0 | 8,380.0 | 8,037.0 | -416.0 | -4.88% | 1.53M | 08/12 | ||
Trend Micro Inc. | 8,074.0 | 8,145.0 | 7,970.0 | -116.0 | -1.42% | 1.35M | 08/12 | ||
Ube Industries | 2,255.5 | 2,299.5 | 2,251.0 | -32.5 | -1.42% | 586.40K | 08/12 | ||
Unitika | 168.0 | 174.0 | 167.0 | -6.0 | -3.45% | 914.70K | 08/12 | ||
West Japan Railway Co. | 5,866.0 | 5,931.0 | 5,830.0 | -46.0 | -0.78% | 1.26M | 08/12 | ||
Yamaha Corp. | 3,216.0 | 3,271.0 | 3,199.0 | -55.0 | -1.68% | 1.44M | 08/12 | ||
Yamaha Motor Co Ltd | 3,734.0 | 3,766.0 | 3,712.0 | -78.0 | -2.05% | 3.35M | 08/12 | ||
Yamato Holdings | 2,680.0 | 2,691.5 | 2,641.5 | +29.0 | +1.09% | 1.85M | 08/12 | ||
Yaskawa Electric Corp. | 5,198.0 | 5,235.0 | 5,143.0 | -96.0 | -1.81% | 2.05M | 08/12 | ||
Yokogawa Electric Corp. | 2,712.0 | 2,712.0 | 2,676.0 | +7.5 | +0.28% | 1.74M | 08/12 | ||
Yokohama Rubber | 3,200.0 | 3,279.0 | 3,179.0 | -136.0 | -4.08% | 1.07M | 08/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review