Nikkei 225 (N225)

Real-time derived
Currency in JPY
39,000.50
+115.00(+0.30%)
Closed

Nikkei 225 Constituents

Upside
847.5856.1844.7-0.41%751K
aa.aa
2,112.52,126.02,109.0+0.40%337K
aa.aa
4,559.04,604.04,523.0-0.07%176.2K
aa.aa
2,059.52,120.02,048.0-1.41%36.53M
aa.aa
951.7956.0940.5+0.19%9.91M
aa.aa
5,159.05,211.05,126.0-0.04%2.62M
aa.aa
6,750.07,074.06,720.0-3.91%10.88M
aa.aa
1,911.01,950.01,908.0-2.28%10.28M
aa.aa
2,284.02,301.52,275.5-0.44%345.8K
aa.aa
7,033.07,290.07,027.0-1.22%2.06M
aa.aa
8,497.08,936.08,365.0-2.03%21.36M
aa.aa
4,139.04,240.04,126.0-1.48%2.83M
aa.aa
3,160.03,182.03,137.0+0.03%229K
aa.aa
3,316.03,340.03,286.0+0.36%825K
aa.aa
2,719.52,784.02,707.5+0.09%2.41M
aa.aa
427.9437.8417.7+1.23%44.63M
aa.aa
3,195.03,237.03,157.0-0.62%3.06M
aa.aa
6,351.06,426.06,323.0-0.09%723.5K
aa.aa
792.0805.3785.8+1.85%6.83M
aa.aa
6,047.06,141.05,912.0+0.12%14.1M
aa.aa
2,077.52,103.52,059.0+0.27%1.46M
aa.aa
1,997.02,013.51,987.5+0.23%1.69M
aa.aa
2,314.52,332.02,307.0-0.06%275.5K
aa.aa
4,162.04,223.04,095.0-0.98%2.01M
aa.aa
1,289.51,295.51,276.5+0.66%1.88M
aa.aa
3,545.03,550.03,490.0+1.14%516.5K
aa.aa
610.7633.7603.7+1.26%8.86M
aa.aa
5,255.05,322.05,207.0-1.18%3.92M
aa.aa
2,630.02,677.02,627.0-1.15%1.06M
aa.aa
3,621.03,698.03,608.0-1.47%952.9K
aa.aa
1,564.51,593.01,558.5-0.22%1.45M
aa.aa
474.3484.7466.4+1.00%10.45M
aa.aa
2,848.52,929.02,838.0-1.84%1.35M
aa.aa
4,706.04,708.04,666.0+1.20%1.31M
aa.aa
5,979.06,000.05,897.0+1.27%975.6K
aa.aa
4,359.04,417.04,337.0-0.18%2.51M
aa.aa
1,004.01,086.0982.7-2.00%19.7M
aa.aa
1,283.01,294.51,275.5-0.74%5.65M
aa.aa
3,622.03,632.03,601.0+0.95%1.57M
aa.aa
4,038.04,065.04,038.0+0.15%1.84M
aa.aa
3,132.03,171.03,126.0-0.25%480.3K
aa.aa
1,478.01,526.01,472.5-0.27%24.54M
aa.aa
2,153.02,157.52,137.0+0.30%2.1M
aa.aa
1,336.01,376.01,330.0-0.37%1.28M
aa.aa
1,488.01,498.01,484.0+0.17%2.98M
aa.aa
3,601.03,648.03,591.0-1.07%811.9K
aa.aa
1,810.01,817.51,762.5+1.66%4.37M
aa.aa
1,754.01,761.01,744.0+0.14%456.7K
aa.aa
569.0578.0550.0+4.02%2.38M
aa.aa
1,856.51,858.01,836.0+0.43%1.94M
aa.aa
2,627.02,730.02,609.5-0.68%2.95M
aa.aa
2,378.52,404.02,363.0-0.17%1.92M
aa.aa
3,075.03,086.03,068.0+0.29%790.1K
aa.aa
2,217.02,243.52,208.0-0.81%1.06M
aa.aa
2,703.52,730.02,655.0-0.70%3.34M
aa.aa
1,709.01,723.01,693.0+0.89%1.59M
aa.aa
4,899.04,922.04,867.0-0.22%264K
aa.aa
6,570.06,685.06,551.0-1.79%1.13M
aa.aa
2,299.52,321.02,287.5-0.52%1.87M
aa.aa
4,910.04,940.04,879.0-0.06%862.6K
aa.aa
6,911.07,044.06,857.0+0.74%455.2K
aa.aa
4,259.04,276.04,239.0+0.78%621.1K
aa.aa
18,720.018,835.018,560.0-0.05%386.1K
aa.aa
10,910.011,295.010,805.0-1.09%2.24M
aa.aa
2,548.52,562.52,540.0+0.79%320.5K
aa.aa
1,605.51,617.01,591.5+1.13%3.89M
aa.aa
2,934.52,935.52,900.5+0.31%2.41M
aa.aa
671.5678.7669.6+0.01%1.72M
aa.aa
4,900.04,982.04,882.0-0.53%1.47M
aa.aa
1,673.51,688.01,672.5-0.12%1.15M
aa.aa
1,920.01,945.01,919.0-0.57%2M
aa.aa
4,450.04,549.04,441.0+0.75%5.41M
aa.aa
248.7251.9247.6-0.48%2.64M
aa.aa
1,683.51,711.01,679.0-1.00%1.02M
aa.aa
1,403.51,411.51,390.0+1.19%750.4K
aa.aa
1,363.51,382.51,361.0-0.62%425.5K
aa.aa
428.1432.7427.7+0.56%5.18M
aa.aa
1,129.51,135.01,117.0+0.58%495K
aa.aa
922.0925.0905.0+1.43%991.2K
aa.aa
3,680.03,702.03,666.0+0.30%222.7K
aa.aa
3,155.03,173.03,133.0-0.06%664.9K
aa.aa
8,670.08,670.08,568.0+0.36%256.1K
aa.aa
2,487.02,534.52,480.0-0.40%915.6K
aa.aa
4,329.04,352.04,306.0+0.32%701.1K
aa.aa
1,399.51,416.01,389.0+0.47%1.67M
aa.aa
1,616.01,620.51,592.5+0.53%1.25M
aa.aa
3,307.03,323.03,271.0+0.43%1.71M
aa.aa
3,773.03,823.03,750.0-0.68%8.01M
aa.aa
2,254.52,276.52,245.0-0.33%1.25M
aa.aa
2,667.02,676.02,653.0+0.83%1.41M
aa.aa
6,222.06,241.06,157.0+1.06%810.1K
aa.aa
625.2638.1622.4-1.45%1.77M
aa.aa
1,061.51,069.01,056.5+0.71%950.8K
aa.aa
2,711.52,722.02,691.5+0.28%1.07M
aa.aa
3,918.03,935.03,889.0-0.25%356.9K
aa.aa
2,607.52,613.02,578.0+1.07%1.64M
aa.aa
2,571.52,596.52,551.5-0.46%1.94M
aa.aa
7,152.07,179.07,114.0-0.15%1.81M
aa.aa
2,795.52,811.02,781.0+0.88%1.96M
aa.aa
3,877.03,918.03,871.0+0.08%2.42M
aa.aa
7,877.07,901.07,767.0+0.15%545.6K
aa.aa
2,253.02,291.02,241.0-0.46%1.96M
aa.aa
2,441.02,444.02,422.5+0.99%510.4K
aa.aa
2,006.52,015.51,985.0+1.34%1M
aa.aa
807.2823.8807.0-2.65%10.7M
aa.aa
4,500.04,520.04,403.0+1.15%2.55M
aa.aa
2,636.02,669.02,608.5-0.09%1.27M
aa.aa
1,824.01,828.01,802.0+0.97%1.01M
aa.aa
2,495.52,542.52,466.0-0.06%2.33M
aa.aa
3,257.03,278.03,225.0+0.34%281.6K
aa.aa
3,064.03,085.03,022.0+0.10%3.72M
aa.aa
4,788.04,801.04,742.0+0.97%4.68M
aa.aa
5,332.05,353.05,295.0+0.95%1.55M
aa.aa
2,526.52,556.02,496.5-0.53%355.3K
aa.aa
27,035.027,345.026,610.0+1.44%3.89M
aa.aa
5,081.05,129.05,057.0+0.71%4.13M
aa.aa
4,547.04,574.04,519.0+1.11%740.1K
aa.aa
12,855.013,060.012,820.0-0.81%433.8K
aa.aa
3,253.03,272.03,234.0-0.18%1.2M
aa.aa
1,953.51,990.01,949.00.00%6.35M
aa.aa
2,737.52,746.52,711.0+0.53%2.77M
aa.aa
2,461.52,483.02,455.5-0.75%7.3M
aa.aa
2,760.02,760.02,728.0+0.91%1.48M
aa.aa
3,368.03,375.03,345.0+0.63%235.9K
aa.aa
1,246.51,246.51,230.0+0.93%1.15M
aa.aa
1,086.51,097.51,080.0+0.42%1.17M
aa.aa
2,440.02,460.02,434.0-0.47%3.96M
aa.aa
3,343.03,404.03,331.0-0.77%156.7K
aa.aa
1,545.01,557.01,525.5-0.03%5.86M
aa.aa
2,535.52,540.02,516.5+0.66%385.7K
aa.aa
1,307.01,311.01,300.5+0.58%515.2K
aa.aa
3,789.03,930.03,759.0-1.15%1.27M
aa.aa
3,667.03,682.03,631.0-0.14%338.1K
aa.aa
150.4152.2150.4-0.79%102.76M
aa.aa
1,036.51,040.01,027.5+1.27%6.27M
aa.aa
881.9882.1873.8+0.22%700.8K
aa.aa
3,235.03,299.03,196.0-0.12%7.96M
aa.aa
3,609.03,632.03,595.0+0.25%1.03M
aa.aa
4,833.04,857.04,803.0-0.02%2.35M
aa.aa
2,264.52,280.52,250.5-0.64%911.7K
aa.aa
3,786.03,798.03,745.0+0.83%811.7K
aa.aa
1,871.01,922.01,861.5-0.40%6.31M
aa.aa
1,036.01,044.51,032.0-0.10%2.65M
aa.aa
1,922.01,946.51,919.0-0.34%470.3K
aa.aa
422.7437.4421.7-1.28%18.67M
aa.aa
1,172.01,194.51,167.0+0.60%3.74M
aa.aa
3,126.03,138.03,106.0+0.26%2.36M
aa.aa
1,561.01,570.01,553.5-0.32%622.6K
aa.aa
2,393.52,411.02,382.5+0.21%797.3K
aa.aa
1,596.51,609.01,588.5-0.87%1.77M
aa.aa
605.3605.9599.7+0.70%2.63M
aa.aa
1,588.51,602.51,581.5-0.31%1.83M
aa.aa
1,918.01,931.51,886.0+0.13%46.19M
aa.aa
1,688.01,709.01,674.5-0.56%2.89M
aa.aa
903.0904.0887.0+1.46%1.01M
aa.aa