Nikkei 225 (N225)

Real-time derived


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

39,000.50

+115.00(+0.30%)

Closed14:30:00

Day's Range

38,647.00

39,249.50

52 wk Range

31,156.12

42,426.77

Nikkei 225 Constituents

Real-time streaming quotes of the Nikkei 225 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	847.5	856.1	844.7	-0.41%	751K	aa.aa	14:30:29
Denka	2,112.5	2,126.0	2,109.0	+0.40%	337K	aa.aa	14:30:29
DOWA Holdings	4,559.0	4,604.0	4,523.0	-0.07%	176.2K	aa.aa	14:30:29
Mitsubishi Heavy Industries	2,059.5	2,120.0	2,048.0	-1.41%	36.53M	aa.aa	14:30:29
Nomura	951.7	956.0	940.5	+0.19%	9.91M	aa.aa	14:30:29
Shin-Etsu Chemical	5,159.0	5,211.0	5,126.0	-0.04%	2.62M	aa.aa	14:30:29
Kawasaki Heavy Industries	6,750.0	7,074.0	6,720.0	-3.91%	10.88M	aa.aa	14:30:29
Inpex Corp.	1,911.0	1,950.0	1,908.0	-2.28%	10.28M	aa.aa	14:30:29
Kyowa Kirin	2,284.0	2,301.5	2,275.5	-0.44%	345.8K	aa.aa	14:30:29
Furukawa Electric	7,033.0	7,290.0	7,027.0	-1.22%	2.06M	aa.aa	14:30:29
IHI Corp.	8,497.0	8,936.0	8,365.0	-2.03%	21.36M	aa.aa	14:30:29
Sompo Holdings Inc	4,139.0	4,240.0	4,126.0	-1.48%	2.83M	aa.aa	14:30:29
Comsys Holdings Corp.	3,160.0	3,182.0	3,137.0	+0.03%	229K	aa.aa	14:30:29
Mitsui Chemicals, Inc.	3,316.0	3,340.0	3,286.0	+0.36%	825K	aa.aa	14:30:29
Sumitomo Electric Industries	2,719.5	2,784.0	2,707.5	+0.09%	2.41M	aa.aa	14:30:29
Nissan Motor	427.9	437.8	417.7	+1.23%	44.63M	aa.aa	14:30:29
MS&AD Insurance Group Holdings	3,195.0	3,237.0	3,157.0	-0.62%	3.06M	aa.aa	14:30:29
Taisei Corp.	6,351.0	6,426.0	6,323.0	-0.09%	723.5K	aa.aa	14:30:29
Mitsubishi Chemical Holdings Corp	792.0	805.3	785.8	+1.85%	6.83M	aa.aa	14:30:29
Fujikura	6,047.0	6,141.0	5,912.0	+0.12%	14.1M	aa.aa	14:30:29
Isuzu Motors	2,077.5	2,103.5	2,059.0	+0.27%	1.46M	aa.aa	14:30:29
Obayashi Corp.	1,997.0	2,013.5	1,987.5	+0.23%	1.69M	aa.aa	14:30:29
Ube Industries	2,314.5	2,332.0	2,307.0	-0.06%	275.5K	aa.aa	14:30:29
Dai-ichi Life	4,162.0	4,223.0	4,095.0	-0.98%	2.01M	aa.aa	14:30:29
Shimizu Corp.	1,289.5	1,295.5	1,276.5	+0.66%	1.88M	aa.aa	14:30:29
Okuma Corp.	3,545.0	3,550.0	3,490.0	+1.14%	516.5K	aa.aa	14:30:29
Hino Motors	610.7	633.7	603.7	+1.26%	8.86M	aa.aa	14:30:29
Tokio Marine Holdings, Inc.	5,255.0	5,322.0	5,207.0	-1.18%	3.92M	aa.aa	14:30:29
Kajima Corp.	2,630.0	2,677.0	2,627.0	-1.15%	1.06M	aa.aa	14:30:29
Dentsu Inc.	3,621.0	3,698.0	3,608.0	-1.47%	952.9K	aa.aa	14:30:29
Amada	1,564.5	1,593.0	1,558.5	-0.22%	1.45M	aa.aa	14:30:29
Mitsubishi Motors Corp.	474.3	484.7	466.4	+1.00%	10.45M	aa.aa	14:30:29
T&D Holdings, Inc.	2,848.5	2,929.0	2,838.0	-1.84%	1.35M	aa.aa	14:30:29
Daiwa House Industry	4,706.0	4,708.0	4,666.0	+1.20%	1.31M	aa.aa	14:30:29
Kao Corp.	5,979.0	6,000.0	5,897.0	+1.27%	975.6K	aa.aa	14:30:29
Komatsu	4,359.0	4,417.0	4,337.0	-0.18%	2.51M	aa.aa	14:30:29
Mazda Motor	1,004.0	1,086.0	982.7	-2.00%	19.7M	aa.aa	14:30:29
Mitsui Fudosan	1,283.0	1,294.5	1,275.5	-0.74%	5.65M	aa.aa	14:30:29
Sekisui House	3,622.0	3,632.0	3,601.0	+0.95%	1.57M	aa.aa	14:30:29
Takeda Pharmaceutical	4,038.0	4,065.0	4,038.0	+0.15%	1.84M	aa.aa	14:30:29
Sumitomo Heavy Industries	3,132.0	3,171.0	3,126.0	-0.25%	480.3K	aa.aa	14:30:29
Honda Motor	1,478.0	1,526.0	1,472.5	-0.27%	24.54M	aa.aa	14:30:29
Mitsubishi Estate	2,153.0	2,157.5	2,137.0	+0.30%	2.1M	aa.aa	14:30:29
JGC Corp.	1,336.0	1,376.0	1,330.0	-0.37%	1.28M	aa.aa	14:30:29
Astellas Pharma Inc.	1,488.0	1,498.0	1,484.0	+0.17%	2.98M	aa.aa	14:30:29
Hitachi Construction Machinery Co	3,601.0	3,648.0	3,591.0	-1.07%	811.9K	aa.aa	14:30:29
Suzuki Motor Corp.	1,810.0	1,817.5	1,762.5	+1.66%	4.37M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	1,754.0	1,761.0	1,744.0	+0.14%	456.7K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	569.0	578.0	550.0	+4.02%	2.38M	aa.aa	14:30:29
Kubota Corp.	1,856.5	1,858.0	1,836.0	+0.43%	1.94M	aa.aa	14:30:29
Subaru Corp	2,627.0	2,730.0	2,609.5	-0.68%	2.95M	aa.aa	14:30:29
Tokyo Tatemono	2,378.5	2,404.0	2,363.0	-0.17%	1.92M	aa.aa	14:30:29
Meiji Holdings	3,075.0	3,086.0	3,068.0	+0.29%	790.1K	aa.aa	14:30:29
Shionogi	2,217.0	2,243.5	2,208.0	-0.81%	1.06M	aa.aa	14:30:29
Ebara Corp.	2,703.5	2,730.0	2,655.0	-0.70%	3.34M	aa.aa	14:30:29
Nikon Corp.	1,709.0	1,723.0	1,693.0	+0.89%	1.59M	aa.aa	14:30:29
NH Foods	4,899.0	4,922.0	4,867.0	-0.22%	264K	aa.aa	14:30:29
Chugai Pharmaceutical	6,570.0	6,685.0	6,551.0	-1.79%	1.13M	aa.aa	14:30:29
Olympus Corp.	2,299.5	2,321.0	2,287.5	-0.52%	1.87M	aa.aa	14:30:29
Sumitomo Realty & Development Co.	4,910.0	4,940.0	4,879.0	-0.06%	862.6K	aa.aa	14:30:29
Sapporo Holdings	6,911.0	7,044.0	6,857.0	+0.74%	455.2K	aa.aa	14:30:29
Eisai	4,259.0	4,276.0	4,239.0	+0.78%	621.1K	aa.aa	14:30:29
Daikin Industries	18,720.0	18,835.0	18,560.0	-0.05%	386.1K	aa.aa	14:30:29
Dainippon Screen Mfg.	10,910.0	11,295.0	10,805.0	-1.09%	2.24M	aa.aa	14:30:29
Tobu Railway	2,548.5	2,562.5	2,540.0	+0.79%	320.5K	aa.aa	14:30:29
Asahi Group Holdings	1,605.5	1,617.0	1,591.5	+1.13%	3.89M	aa.aa	14:30:29
Terumo Corp.	2,934.5	2,935.5	2,900.5	+0.31%	2.41M	aa.aa	14:30:29
NSK	671.5	678.7	669.6	+0.01%	1.72M	aa.aa	14:30:29
Canon	4,900.0	4,982.0	4,882.0	-0.53%	1.47M	aa.aa	14:30:29
Tokyu Corp.	1,673.5	1,688.0	1,672.5	-0.12%	1.15M	aa.aa	14:30:29
Kirin Holdings	1,920.0	1,945.0	1,919.0	-0.57%	2M	aa.aa	14:30:29
Daiichi Sankyo	4,450.0	4,549.0	4,441.0	+0.75%	5.41M	aa.aa	14:30:29
NTN Corp.	248.7	251.9	247.6	-0.48%	2.64M	aa.aa	14:30:29
Ricoh	1,683.5	1,711.0	1,679.0	-1.00%	1.02M	aa.aa	14:30:29
Odakyu Electric Railway	1,403.5	1,411.5	1,390.0	+1.19%	750.4K	aa.aa	14:30:29
Takara Holdings Inc.	1,363.5	1,382.5	1,361.0	-0.62%	425.5K	aa.aa	14:30:29
LY Corp	428.1	432.7	427.7	+0.56%	5.18M	aa.aa	14:30:29
JTEKT Corp.	1,129.5	1,135.0	1,117.0	+0.58%	495K	aa.aa	14:30:29
Citizen Holdings	922.0	925.0	905.0	+1.43%	991.2K	aa.aa	14:30:29
Keio Corp.	3,680.0	3,702.0	3,666.0	+0.30%	222.7K	aa.aa	14:30:29
Sojitz Corp.	3,155.0	3,173.0	3,133.0	-0.06%	664.9K	aa.aa	14:30:29
Trend Micro Inc.	8,670.0	8,670.0	8,568.0	+0.36%	256.1K	aa.aa	14:30:29
Minebea Mitsumi	2,487.0	2,534.5	2,480.0	-0.40%	915.6K	aa.aa	14:30:29
Toppan Printing	4,329.0	4,352.0	4,306.0	+0.32%	701.1K	aa.aa	14:30:29
Keisei Electric Railway	1,399.5	1,416.0	1,389.0	+0.47%	1.67M	aa.aa	14:30:29
Kikkoman Corp.	1,616.0	1,620.5	1,592.5	+0.53%	1.25M	aa.aa	14:30:29
Fujifilm Holdings Corp.	3,307.0	3,323.0	3,271.0	+0.43%	1.71M	aa.aa	14:30:29
Hitachi	3,773.0	3,823.0	3,750.0	-0.68%	8.01M	aa.aa	14:30:29
Dai Nippon Printing	2,254.5	2,276.5	2,245.0	-0.33%	1.25M	aa.aa	14:30:29
East Japan Railway Co.	2,667.0	2,676.0	2,653.0	+0.83%	1.41M	aa.aa	14:30:29
Ajinomoto Co., Inc.	6,222.0	6,241.0	6,157.0	+1.06%	810.1K	aa.aa	14:30:29
Konica Minolta, Inc.	625.2	638.1	622.4	-1.45%	1.77M	aa.aa	14:30:29
Yamaha Corp.	1,061.5	1,069.0	1,056.5	+0.71%	950.8K	aa.aa	14:30:29
West Japan Railway Co.	2,711.5	2,722.0	2,691.5	+0.28%	1.07M	aa.aa	14:30:29
Nichirei Corp.	3,918.0	3,935.0	3,889.0	-0.25%	356.9K	aa.aa	14:30:29
Shiseido	2,607.5	2,613.0	2,578.0	+1.07%	1.64M	aa.aa	14:30:29
Mitsubishi Electric	2,571.5	2,596.5	2,551.5	-0.46%	1.94M	aa.aa	14:30:29
Itochu Corp.	7,152.0	7,179.0	7,114.0	-0.15%	1.81M	aa.aa	14:30:29
Central Japan Railway Co.	2,795.5	2,811.0	2,781.0	+0.88%	1.96M	aa.aa	14:30:29
Japan Tobacco	3,877.0	3,918.0	3,871.0	+0.08%	2.42M	aa.aa	14:30:29
Fuji Electric	7,877.0	7,901.0	7,767.0	+0.15%	545.6K	aa.aa	14:30:29
Marubeni Corp.	2,253.0	2,291.0	2,241.0	-0.46%	1.96M	aa.aa	14:30:29
Nippon Express	2,441.0	2,444.0	2,422.5	+0.99%	510.4K	aa.aa	14:30:29
J.Front Retailing	2,006.5	2,015.5	1,985.0	+1.34%	1M	aa.aa	14:30:29
Eneos Holdings	807.2	823.8	807.0	-2.65%	10.7M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,500.0	4,520.0	4,403.0	+1.15%	2.55M	aa.aa	14:30:29
Toyota Tsusho Corp.	2,636.0	2,669.0	2,608.5	-0.09%	1.27M	aa.aa	14:30:29
Yamato Holdings	1,824.0	1,828.0	1,802.0	+0.97%	1.01M	aa.aa	14:30:29
Isetan Mitsukoshi Holdings	2,495.5	2,542.5	2,466.0	-0.06%	2.33M	aa.aa	14:30:29
Yokohama Rubber	3,257.0	3,278.0	3,225.0	+0.34%	281.6K	aa.aa	14:30:29
Mitsui	3,064.0	3,085.0	3,022.0	+0.10%	3.72M	aa.aa	14:30:29
Nippon Yusen K.K	4,788.0	4,801.0	4,742.0	+0.97%	4.68M	aa.aa	14:30:29
Bridgestone Corp.	5,332.0	5,353.0	5,295.0	+0.95%	1.55M	aa.aa	14:30:29
GS Yuasa Corp.	2,526.5	2,556.0	2,496.5	-0.53%	355.3K	aa.aa	14:30:29
Tokyo Electron	27,035.0	27,345.0	26,610.0	+1.44%	3.89M	aa.aa	14:30:29
Mitsui O.S.K. Lines	5,081.0	5,129.0	5,057.0	+0.71%	4.13M	aa.aa	14:30:29
AGC	4,547.0	4,574.0	4,519.0	+1.11%	740.1K	aa.aa	14:30:29
NEC Corp.	12,855.0	13,060.0	12,820.0	-0.81%	433.8K	aa.aa	14:30:29
Sumitomo Corp.	3,253.0	3,272.0	3,234.0	-0.18%	1.2M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	1,953.5	1,990.0	1,949.0	0.00%	6.35M	aa.aa	14:30:29
Fujitsu	2,737.5	2,746.5	2,711.0	+0.53%	2.77M	aa.aa	14:30:29
Mitsubishi Corp.	2,461.5	2,483.0	2,455.5	-0.75%	7.3M	aa.aa	14:30:29
ANA Holdings	2,760.0	2,760.0	2,728.0	+0.91%	1.48M	aa.aa	14:30:29
Nippon Electric Glass	3,368.0	3,375.0	3,345.0	+0.63%	235.9K	aa.aa	14:30:29
Takashimaya	1,246.5	1,246.5	1,230.0	+0.93%	1.15M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,086.5	1,097.5	1,080.0	+0.42%	1.17M	aa.aa	14:30:29
Seven & i Holdings	2,440.0	2,460.0	2,434.0	-0.47%	3.96M	aa.aa	14:30:29
Sumitomo Osaka Cement	3,343.0	3,404.0	3,331.0	-0.77%	156.7K	aa.aa	14:30:29
Panasonic	1,545.0	1,557.0	1,525.5	-0.03%	5.86M	aa.aa	14:30:29
Marui Group	2,535.5	2,540.0	2,516.5	+0.66%	385.7K	aa.aa	14:30:29
Teijin	1,307.0	1,311.0	1,300.5	+0.58%	515.2K	aa.aa	14:30:29
Taiheiyo Cement Corp.	3,789.0	3,930.0	3,759.0	-1.15%	1.27M	aa.aa	14:30:29
Credit Saison	3,667.0	3,682.0	3,631.0	-0.14%	338.1K	aa.aa	14:30:29
Nippon Telegraph & Telephone Corp	150.4	152.2	150.4	-0.79%	102.76M	aa.aa	14:30:29
Toray Industries, Inc.	1,036.5	1,040.0	1,027.5	+1.27%	6.27M	aa.aa	14:30:29
Tokai Carbon	881.9	882.1	873.8	+0.22%	700.8K	aa.aa	14:30:29
Sony	3,235.0	3,299.0	3,196.0	-0.12%	7.96M	aa.aa	14:30:29
Aeon	3,609.0	3,632.0	3,595.0	+0.25%	1.03M	aa.aa	14:30:29
KDDI Corp.	4,833.0	4,857.0	4,803.0	-0.02%	2.35M	aa.aa	14:30:29
Kuraray	2,264.5	2,280.5	2,250.5	-0.64%	911.7K	aa.aa	14:30:29
TOTO	3,786.0	3,798.0	3,745.0	+0.83%	811.7K	aa.aa	14:30:29
TDK	1,871.0	1,922.0	1,861.5	-0.40%	6.31M	aa.aa	14:30:29
Asahi Kasei Corp.	1,036.0	1,044.5	1,032.0	-0.10%	2.65M	aa.aa	14:30:29
NGK Insulators	1,922.0	1,946.5	1,919.0	-0.34%	470.3K	aa.aa	14:30:29
Tokyo Electric Power Co., Inc.	422.7	437.4	421.7	-1.28%	18.67M	aa.aa	14:30:29
SUMCO Corp.	1,172.0	1,194.5	1,167.0	+0.60%	3.74M	aa.aa	14:30:29
Nippon Steel	3,126.0	3,138.0	3,106.0	+0.26%	2.36M	aa.aa	14:30:29
Alps Electric	1,561.0	1,570.0	1,553.5	-0.32%	622.6K	aa.aa	14:30:29
Aozora Bank	2,393.5	2,411.0	2,382.5	+0.21%	797.3K	aa.aa	14:30:29
Chubu Electric Power Co., Inc.	1,596.5	1,609.0	1,588.5	-0.87%	1.77M	aa.aa	14:30:29
Oji Holdings Corp.	605.3	605.9	599.7	+0.70%	2.63M	aa.aa	14:30:29
Kobe Steel	1,588.5	1,602.5	1,581.5	-0.31%	1.83M	aa.aa	14:30:29
Mitsubishi UFJ Financial	1,918.0	1,931.5	1,886.0	+0.13%	46.19M	aa.aa	14:30:29
Kansai Electric Power	1,688.0	1,709.0	1,674.5	-0.56%	2.89M	aa.aa	14:30:29
Nippon Paper Industries	903.0	904.0	887.0	+1.46%	1.01M	aa.aa

Please try another search

Nikkei 225 (N225)

Nikkei 225 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp