Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 4,892.00 | 5,353.00 | 5,100.00 | 4,828.00 | -8.61% | 25.17M | 4,892.00-8.61% | 14:30:29 | |
5411 JFE Holdings, Inc. | 1,759.50 | 1,805.50 | 1,769.00 | 1,736.00 | -2.55% | 6.9M | 1,759.50-2.55% | 14:30:29 | |
5401 Nippon Steel Corp | 3,036.00 | 3,088.00 | 3,050.00 | 2,988.00 | -1.68% | 5.4M | 3,036.00-1.68% | 14:30:29 | |
5406 Kobe Steel, Ltd. | 1,674.00 | 1,705.00 | 1,679.50 | 1,634.00 | -1.82% | 5.28M | 1,674.00-1.82% | 14:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,268.50 | 2,412.50 | 2,309.00 | 2,235.00 | -5.97% | 4.97M | 2,268.50-5.97% | 14:30:29 |
Name | Price |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,592.00+7.0+0.44% |
5463 Maruichi Steel Tube Ltd | 3,385.00-2.0-0.06% |
5464 Mory Industries Inc | 1,001.00-5.0-0.50% |
5698 Envipro | 455.00-3.0-0.66% |
5482 Aichi Steel Corp | 7,110.00-50.0-0.70% |
Name | Price |
---|---|
5803 Fujikura | 4,892.00-461.0-8.61% |
5801 Furukawa Electric | 4,657.00-393.0-7.78% |
5802 Sumitomo Electric Industries | 2,268.50-144.0-5.97% |
5706 Mitsui Mining and Smelting Co. | 4,023.00-242.0-5.67% |
5632 Mitsubishi Steel Mfg. | 1,535.00-80.0-4.95% |