Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,543.00 | 2,365.50 | 2,621.00 | 2,508.50 | +7.50% | 45.89M | 2,543.00+7.50% | 10/04 | |
7201 Nissan Motor Co., Ltd. | 339.70 | 311.50 | 350.00 | 332.70 | +9.05% | 39.85M | 339.70+9.05% | 10/04 | |
7267 Honda Motor Co Ltd | 1,348.50 | 1,243.50 | 1,367.50 | 1,309.50 | +8.44% | 31.41M | 1,348.50+8.44% | 10/04 | |
7261 Mazda Motor Corp | 830.50 | 807.40 | 890.70 | 825.80 | +2.86% | 20.15M | 830.50+2.86% | 10/04 | |
7211 Mitsubishi Motors Corp. | 386.80 | 358.80 | 391.00 | 379.10 | +7.80% | 17.34M | 386.80+7.80% | 10/04 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 7,457.00+1,000.0+15.49% |
7272 Yamaha Motor Co Ltd | 1,113.50+123.9+12.52% |
7105 Mitsubishi Nichiyu Forklift | 1,930.00+210.0+12.21% |
7220 Musashi Seimitsu Industry | 2,155.00+232.0+12.06% |
7236 T.RAD Co Ltd | 3,125.00+316.0+11.25% |
Name | Price |
---|---|
7408 Jamco Corp | 1,786.00+11.0+0.62% |
7261 Mazda Motor | 830.50+23.1+2.86% |
7245 Daido Metal Co Ltd | 457.00+21.0+4.82% |
6455 Morita Holdings | 1,961.00+93.0+4.98% |
6995 Tokai Rika Co Ltd | 2,080.00+103.0+5.21% |