Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 407.70 | 411.00 | 409.40 | 403.40 | -0.80% | 23.9M | 407.70-0.80% | 11:56:48 | |
7203 Toyota Motor Corp | 2,693.00 | 2,643.50 | 2,703.00 | 2,650.50 | +1.87% | 16.2M | 2,693.00+1.87% | 12:12:41 | |
7267 Honda Motor Co Ltd | 1,604.50 | 1,575.00 | 1,609.50 | 1,578.50 | +1.87% | 10.75M | 1,604.50+1.87% | 12:12:41 | |
7211 Mitsubishi Motors Corp. | 396.20 | 397.00 | 396.70 | 391.20 | -0.20% | 7.41M | 396.20-0.20% | 11:51:01 | |
7012 Kawasaki Heavy Industries, Ltd. | 5,679.00 | 5,645.00 | 5,847.00 | 5,638.00 | +0.60% | 5.62M | 5,679.00+0.60% | 12:11:19 |
Name | Price |
---|---|
7256 Kasai Kogyo Co Ltd | 169.00+10.0+6.29% |
7105 Mitsubishi Nichiyu Forklift | 1,315.00+31.0+2.41% |
7014 Namura Shipbuild Co Ltd | 1,515.00+37.0+2.50% |
7203 Toyota Motor | 2,693.00+49.5+1.87% |
7267 Honda Motor | 1,604.00+29.0+1.84% |
Name | Price |
---|---|
7201 Nissan Motor | 407.70-3.3-0.80% |
7271 Yasunaga Corp | 589.00-3.0-0.51% |
7309 Shimano Inc | 26,690.00-5.0-0.02% |
7122 Kinki Sharyo Co Ltd | 1,477.00+4.0+0.27% |
7211 Mitsubishi Motors Corp. | 396.20-0.8-0.20% |