Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 551.70 | 556.10 | 554.90 | 549.70 | -0.79% | 7.13M | 551.70-0.79% | 08:31:11 | |
7203 Toyota Motor Corp | 3,561.00 | 3,618.00 | 3,604.00 | 3,560.00 | -1.58% | 3.98M | 3,561.00-1.58% | 08:22:31 | |
7267 Honda Motor Co Ltd | 1,777.00 | 1,789.50 | 1,787.50 | 1,773.50 | -0.70% | 1.18M | 1,777.00-0.70% | 08:15:38 | |
7269 Suzuki Motor Corp. | 1,790.00 | 1,815.00 | 1,796.00 | 1,769.50 | -1.38% | 1.15M | 1,790.00-1.38% | 08:15:31 | |
7211 Mitsubishi Motors Corp. | 470.10 | 470.00 | 474.60 | 468.60 | +0.02% | 1.11M | 470.10+0.02% | 08:31:06 |
Name | Price | |
---|---|---|
7222 Nissan Shatai | 948.00 | +10.0 | +1.07%
7278 Exedy Corp | 3,005.00 | +22.0 | +0.74%
6455 Morita Holdings | 1,774.00 | +12.0 | +0.68%
7309 Shimano Inc | 25,270.00 | +165.0 | +0.66%
7239 Tachi S Co Ltd | 1,950.00 | +12.0 | +0.62%
Name | Price | |
---|---|---|
7205 Hino Motors | 476.70 | -15.2 | -3.09%
7408 Jamco Corp | 1,123.00 | -33.0 | -2.85%
7226 Kyokuto Kaihatsu Kogyo | 2,522.00 | -55.0 | -2.13%
7105 Mitsubishi Nichiyu Forklift | 1,503.00 | -31.0 | -2.02%
7014 Namura Shipbuild Co Ltd | 1,894.00 | -36.0 | -1.87%