Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 385.20 | 410.00 | 387.50 | 368.50 | -6.05% | 137.44M | 385.20-6.05% | 14:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,028.00 | 6,625.00 | 7,155.00 | 6,370.00 | +6.08% | 38.68M | 7,028.00+6.08% | 14:30:29 | |
7203 Toyota Motor Corp | 2,662.50 | 2,762.00 | 2,748.00 | 2,659.00 | -3.60% | 33.14M | 2,662.50-3.60% | 14:30:29 | |
7267 Honda Motor Co Ltd | 1,381.50 | 1,420.00 | 1,415.50 | 1,374.50 | -2.71% | 32.36M | 1,381.50-2.71% | 14:30:29 | |
7211 Mitsubishi Motors Corp. | 458.30 | 460.60 | 489.40 | 460.00 | -0.50% | 22.32M | 458.30-0.50% | 14:30:29 |
Name | Price |
---|---|
7220 Musashi Seimitsu Industry | 2,195.00+204.0+10.25% |
7012 Kawasaki Heavy Industries | 7,028.00+403.0+6.08% |
7269 Suzuki Motor Corp. | 1,573.50+61.5+4.07% |
7105 Mitsubishi Nichiyu Forklift | 1,278.00+24.0+1.91% |
7284 Meiwa Industry | 1,212.00+22.0+1.85% |
Name | Price |
---|---|
5949 Unipres Corp | 1,001.00-134.0-11.81% |
7222 Nissan Shatai | 953.00-114.0-10.68% |
7256 Kasai Kogyo Co Ltd | 138.00-16.0-10.39% |
7201 Nissan Motor | 385.20-24.8-6.05% |
7250 Pacific Industrial | 1,332.00-67.0-4.79% |